TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,196 Value ($000) $6,561 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 155,775 Value ($000) $8,859 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 155,430 Value ($000) $8,202 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 192,045 Value ($000) $10,582 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 277,380 Value ($000) $14,718 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 56,466 Value ($000) $16,428 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 61,072 Value ($000) $16,489 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 62,105 Value ($000) $16,254 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 63,564 Value ($000) $13,668 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 67,576 Value ($000) $13,721 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 72,559 Value ($000) $16,043 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 66,653 Value ($000) $15,666 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 65,911 Value ($000) $14,828 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 67,587 Value ($000) $12,563 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 68,077 Value ($000) $13,197 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 82,551 Value ($000) $19,265 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 70,440 Value ($000) $16,807 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 74,817 Value ($000) $15,159 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 77,274 Value ($000) $14,378 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 79,123 Value ($000) $14,011 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 79,673 Value ($000) $11,200 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 80,201 Value ($000) $11,496 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 81,468 Value ($000) $10,737 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 82,395 Value ($000) $6,967 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 97,068 Value ($000) $9,070 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 105,872 Value ($000) $9,575 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 106,520 Value ($000) $11,589 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 109,344 Value ($000) $10,689 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 110,355 Value ($000) $9,208 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 110,292 Value ($000) $10,023 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 117,766 Value ($000) $9,008 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 137,624 Value ($000) $8,673 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 162,408 Value ($000) $12,140 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 159,182 Value ($000) $10,075 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 442,773 Value ($000) $24,003 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 711,376 Value ($000) $49,298 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 1,028,005 Value ($000) $77,933 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 891,710 Value ($000) $60,057 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 840,613 Value ($000) $76,647 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 808,682 Value ($000) $73,153 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 656,495 Value ($000) $56,129 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 680,991 Value ($000) $57,420 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 1,226,554 Value ($000) $110,316 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 1,227,420 Value ($000) $104,404 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 1,202,791 Value ($000) $94,804 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 1,169,921 Value ($000) $71,961 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 1,539,839 Value ($000) $93,005 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 1,603,666 Value ($000) $113,266 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 1,524,492 Value ($000) $118,269 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 1,978,006 Value ($000) $132,862 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 1,168,057 Value ($000) $137,303 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,196	$6,561	$53.71	$49.85 - $57.96
Q3 2025	155,775	$8,859	$58.52	$51.83 - $63.47
Q2 2025	155,430	$8,202	$50.58	$46.26 - $55.48
Q1 2025	192,045	$10,582	$53.92	$50.43 - $58.98
Q4 2024	277,380	$14,718	$55.43	$51.58 - $60.27
Q3 2024	56,466	$16,428	$52.53	$48.29 - $57.11
Q2 2024	61,072	$16,489	$52.31	$46.94 - $56.66
Q1 2024	62,105	$16,254	$46.33	$40.97 - $52.09
Q4 2023	63,564	$13,668	$39.39	$35.61 - $43.70
Q3 2023	67,576	$13,721	$41.57	$38.66 - $44.20
Q2 2023	72,559	$16,043	$43.74	$39.34 - $47.87
Q1 2023	66,653	$15,666	$43.29	$39.13 - $45.48
Q4 2022	65,911	$14,828	$40.21	$35.21 - $43.61
Q3 2022	67,587	$12,563	$36.69	$34.28 - $39.19
Q2 2022	68,077	$13,197	$38.12	$31.32 - $45.17
Q1 2022	82,551	$19,265	$41.27	$34.93 - $45.20
Q4 2021	70,440	$16,807	$40.72	$35.77 - $44.63
Q3 2021	74,817	$15,159	$35.98	$31.71 - $39.72
Q2 2021	77,274	$14,378	$33.93	$31.67 - $37.11
Q1 2021	79,123	$14,011	$29.45	$25.46 - $33.14
Q4 2020	79,673	$11,200	$25.75	$23.48 - $28.86
Q3 2020	80,201	$11,496	$26.36	$23.95 - $28.59
Q2 2020	81,468	$10,737	$20.01	$14.47 - $24.34
Q1 2020	82,395	$6,967	$16.36	$11.67 - $18.30
Q4 2019	97,068	$9,070	$17.23	$16.16 - $18.09
Q3 2019	105,872	$9,575	$18.74	$16.04 - $20.65
Q2 2019	106,520	$11,589	$18.63	$17.40 - $19.82
Q1 2019	109,344	$10,689	$16.35	$14.42 - $17.76
Q4 2018	110,355	$9,208	$16.07	$14.13 - $17.47
Q3 2018	110,292	$10,023	$14.86	$13.36 - $16.54
Q2 2018	117,766	$9,008	$12.36	$10.35 - $14.09
Q1 2018	137,624	$8,673	$12.33	$10.44 - $14.62
Q4 2017	162,408	$12,140	$11.33	$9.64 - $13.38
Q3 2017	159,182	$10,075	$9.96	$8.74 - $11.16
Q2 2017	442,773	$24,003	$10.40	$9.13 - $12.47
Q1 2017	711,376	$49,298	$12.67	$11.81 - $13.60
Q4 2016	1,028,005	$77,933	$12.32	$10.65 - $13.59
Q3 2016	891,710	$60,057	$14.38	$11.56 - $16.34
Q2 2016	840,613	$76,647	$16.03	$14.89 - $16.75
Q1 2016	808,682	$73,153	$14.72	$13.41 - $15.76
Q4 2015	656,495	$56,129	$15.20	$14.29 - $16.12
Q3 2015	680,991	$57,420	$15.25	$12.86 - $16.47
Q2 2015	1,226,554	$110,316	$15.16	$14.29 - $16.08
Q1 2015	1,227,420	$104,404	$14.25	$12.70 - $15.45
Q4 2014	1,202,791	$94,804	$12.19	$9.51 - $13.58
Q3 2014	1,169,921	$71,961	$10.60	$9.70 - $11.53
Q2 2014	1,539,839	$93,005	$11.10	$10.13 - $12.35
Q1 2014	1,603,666	$113,266	$11.95	$10.48 - $13.12
Q4 2013	1,524,492	$118,269	$12.05	$10.81 - $13.20
Q3 2013	1,978,006	$132,862	$10.37	$9.58 - $11.34
Q2 2013	1,168,057	$137,303	$9.30	$8.42 - $9.94