TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,745 Value ($000) $2,289 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 8,820 Value ($000) $1,897 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 13,695 Value ($000) $2,781 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 31,580 Value ($000) $6,982 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 20,966 Value ($000) $4,928 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 21,009 Value ($000) $4,726 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 18,869 Value ($000) $3,507 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 18,052 Value ($000) $3,499 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 14,397 Value ($000) $3,360 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 68 Value ($000) $16 Avg Close $40.72 Range $35.77 - $44.63

Q4 2019

Shares 12,986 Value ($000) $1,213 Avg Close $17.23 Range $16.16 - $18.09

Q1 2017

Shares 28,033 Value ($000) $1,933 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 29,541 Value ($000) $2,240 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 29,963 Value ($000) $2,018 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 29,163 Value ($000) $2,659 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 29,468 Value ($000) $2,666 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 29,626 Value ($000) $2,533 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 29,715 Value ($000) $2,506 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 29,924 Value ($000) $2,691 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 30,002 Value ($000) $2,552 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 30,074 Value ($000) $2,370 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 33,957 Value ($000) $2,089 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 116,128 Value ($000) $7,014 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 119,941 Value ($000) $8,471 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 577,737 Value ($000) $44,821 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 581,774 Value ($000) $39,078 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 292,775 Value ($000) $34,415,116 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,745	$2,289	$46.33	$40.97 - $52.09
Q4 2023	8,820	$1,897	$39.39	$35.61 - $43.70
Q3 2023	13,695	$2,781	$41.57	$38.66 - $44.20
Q2 2023	31,580	$6,982	$43.74	$39.34 - $47.87
Q1 2023	20,966	$4,928	$43.29	$39.13 - $45.48
Q4 2022	21,009	$4,726	$40.21	$35.21 - $43.61
Q3 2022	18,869	$3,507	$36.69	$34.28 - $39.19
Q2 2022	18,052	$3,499	$38.12	$31.32 - $45.17
Q1 2022	14,397	$3,360	$41.27	$34.93 - $45.20
Q4 2021	68	$16	$40.72	$35.77 - $44.63
Q4 2019	12,986	$1,213	$17.23	$16.16 - $18.09
Q1 2017	28,033	$1,933	$12.67	$11.81 - $13.60
Q4 2016	29,541	$2,240	$12.32	$10.65 - $13.59
Q3 2016	29,963	$2,018	$14.38	$11.56 - $16.34
Q2 2016	29,163	$2,659	$16.03	$14.89 - $16.75
Q1 2016	29,468	$2,666	$14.72	$13.41 - $15.76
Q4 2015	29,626	$2,533	$15.20	$14.29 - $16.12
Q3 2015	29,715	$2,506	$15.25	$12.86 - $16.47
Q2 2015	29,924	$2,691	$15.16	$14.29 - $16.08
Q1 2015	30,002	$2,552	$14.25	$12.70 - $15.45
Q4 2014	30,074	$2,370	$12.19	$9.51 - $13.58
Q3 2014	33,957	$2,089	$10.60	$9.70 - $11.53
Q2 2014	116,128	$7,014	$11.10	$10.13 - $12.35
Q1 2014	119,941	$8,471	$11.95	$10.48 - $13.12
Q4 2013	577,737	$44,821	$12.05	$10.81 - $13.20
Q3 2013	581,774	$39,078	$10.37	$9.58 - $11.34
Q2 2013	292,775	$34,415,116	$9.30	$8.42 - $9.94