TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,709 Value ($000) $5,337 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 97,639 Value ($000) $5,553 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 97,664 Value ($000) $5,154 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 97,664 Value ($000) $5,381 Avg Close $53.92 Range $50.43 - $58.98
Q3 2016
Shares 105,505 Value ($000) $7,105 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 135,845 Value ($000) $12,386 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 135,845 Value ($000) $12,288 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 145,115 Value ($000) $12,407 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 152,650 Value ($000) $12,871 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 152,650 Value ($000) $13,729 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 152,650 Value ($000) $12,984 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 152,650 Value ($000) $12,031 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 152,650 Value ($000) $9,389 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 152,650 Value ($000) $9,220 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 147,635 Value ($000) $10,427 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 130,120 Value ($000) $10,094 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 130,120 Value ($000) $8,740 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 60,060 Value ($000) $7,063 Avg Close $9.30 Range $8.42 - $9.94