TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 31,000 Value ($000) $2,350 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 37,000 Value ($000) $2,492 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 79,000 Value ($000) $7,203 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 103,000 Value ($000) $9,317 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 125,000 Value ($000) $10,688 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 142,000 Value ($000) $11,973 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 161,000 Value ($000) $14,480 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 161,000 Value ($000) $13,695 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 161,000 Value ($000) $12,690 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 161,000 Value ($000) $9,903 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 172,000 Value ($000) $10,389 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 172,000 Value ($000) $12,148 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 198,000 Value ($000) $15,361 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 244,000 Value ($000) $16,389 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 144,000 Value ($000) $16,936 Avg Close $9.30 Range $8.42 - $9.94