TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 57,450 Value ($000) $3,962 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 58,400 Value ($000) $4,427 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 57,900 Value ($000) $3,900 Avg Close $14.38 Range $11.56 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	57,450	$3,962	$12.67	$11.81 - $13.60
Q4 2016	58,400	$4,427	$12.32	$10.65 - $13.59
Q3 2016	57,900	$3,900	$14.38	$11.56 - $16.34