TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,500 Value ($000) $19,879 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 397,500 Value ($000) $22,606 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 397,500 Value ($000) $20,976 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 397,500 Value ($000) $21,902 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 397,500 Value ($000) $21,091 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 79,500 Value ($000) $23,129 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 79,500 Value ($000) $21,465 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 79,500 Value ($000) $20,807 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 79,500 Value ($000) $17,095 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 79,500 Value ($000) $16,142 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 79,500 Value ($000) $17,577 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 79,500 Value ($000) $18,686 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 79,500 Value ($000) $17,885 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 79,500 Value ($000) $14,777 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 79,500 Value ($000) $15,411 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 79,500 Value ($000) $18,553 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 90,000 Value ($000) $21,474 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 90,000 Value ($000) $18,235 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 90,000 Value ($000) $16,745 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 90,000 Value ($000) $15,937 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 145,000 Value ($000) $20,384 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 170,000 Value ($000) $24,368 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 210,000 Value ($000) $27,676 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 235,000 Value ($000) $19,869 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 235,000 Value ($000) $21,958 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 225,000 Value ($000) $20,349 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 200,000 Value ($000) $21,760 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 200,000 Value ($000) $19,552 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 200,000 Value ($000) $16,688 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 342,500 Value ($000) $31,126 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 427,500 Value ($000) $32,699 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 467,500 Value ($000) $29,462 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 655,000 Value ($000) $48,961,250 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 655,000 Value ($000) $41,455 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 620,000 Value ($000) $33,610 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 485,000 Value ($000) $33,450 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 350,000 Value ($000) $26,534 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 290,000 Value ($000) $19,532 Avg Close $14.38 Range $11.56 - $16.34