TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224,774 Value ($000) $111,261 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 836,012 Value ($000) $47,544 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 838,639 Value ($000) $44,255 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 2,463,850 Value ($000) $135,758 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 4,188,663 Value ($000) $222,250 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 830,193 Value ($000) $241,528 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 800,463 Value ($000) $216,125 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 763,392 Value ($000) $199,795 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 669,045 Value ($000) $143,865 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 831,834 Value ($000) $168,904 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,310,704 Value ($000) $289,797 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,327,454 Value ($000) $312,005 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,323,709 Value ($000) $297,795 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,352,699 Value ($000) $251,441 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,358,109 Value ($000) $263,269 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,367,674 Value ($000) $319,173 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,409,665 Value ($000) $336,346 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,550,671 Value ($000) $314,181 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,415,261 Value ($000) $263,323 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,554,886 Value ($000) $275,337 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 1,964,073 Value ($000) $276,110 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,422,573 Value ($000) $347,251 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,879,192 Value ($000) $379,449 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 2,908,922 Value ($000) $245,948 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 2,977,846 Value ($000) $278,249 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 2,791,079 Value ($000) $252,426 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 2,565,029 Value ($000) $279,076 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 2,658,433 Value ($000) $259,888 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 3,290,631 Value ($000) $274,570 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 3,776,050 Value ($000) $343,167 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 3,635,069 Value ($000) $278,046 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 3,375,561 Value ($000) $212,727 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 2,823,189 Value ($000) $211,033 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 2,643,303 Value ($000) $167,295 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 636,825 Value ($000) $34,522 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 2,187,037 Value ($000) $150,840 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 2,438,561 Value ($000) $184,868 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 1,556,249 Value ($000) $104,814 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 1,572,479 Value ($000) $143,379 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 1,510,572 Value ($000) $136,646 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 1,300,813 Value ($000) $111,219 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 1,577,041 Value ($000) $132,976 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 1,539,938 Value ($000) $138,502,024 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 1,568,700 Value ($000) $133,433,623 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 1,542,735 Value ($000) $121,598,372 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 1,199,821 Value ($000) $73,801 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 853,591 Value ($000) $51,557 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 1,074,109 Value ($000) $75,864,319 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 1,219,855 Value ($000) $94,636,352 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 1,313,180 Value ($000) $88,206,301 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 629,477 Value ($000) $73,993,763 Avg Close $9.30 Range $8.42 - $9.94