Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,433,611 | $871,855 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 14,726,792 | $837,513 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 15,079,313 | $795,735 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 6,749,851 | $371,917 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 8,766,224 | $465,136 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 1,726,059 | $502,162 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 1,869,447 | $504,751 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 2,467,441 | $645,779 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 2,542,269 | $546,664 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 2,024,182 | $411,010 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 1,145,308 | $253,228 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 1,534,892 | $360,761 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 1,473,001 | $331,381 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 1,610,706 | $299,398 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 1,942,577 | $376,569 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 2,069,196 | $482,889 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 1,746,629 | $416,747 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 1,654,664 | $335,253 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 1,504,110 | $279,855 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 1,786,360 | $316,329 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 1,843,786 | $259,199 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 1,446,018 | $207,273 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 1,588,339 | $209,327 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 1,075,703 | $90,950 | $16.36 | $11.67 - $18.30 |
| Q4 2019 | 1,366,691 | $127,705 | $17.23 | $16.16 - $18.09 |
| Q3 2019 | 1,545,495 | $139,775 | $18.74 | $16.04 - $20.65 |
| Q2 2019 | 1,438,362 | $156,492 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 918,304 | $89,774 | $16.35 | $14.42 - $17.76 |
| Q4 2018 | 907,857 | $75,752 | $16.07 | $14.13 - $17.47 |
| Q3 2018 | 802,928 | $72,970 | $14.86 | $13.36 - $16.54 |
| Q2 2018 | 892,769 | $68,287 | $12.36 | $10.35 - $14.09 |
| Q1 2018 | 546,817 | $34,460 | $12.33 | $10.44 - $14.62 |
| Q4 2017 | 280,157 | $20,941 | $11.33 | $9.64 - $13.38 |
| Q3 2017 | 1,292,867 | $81,826 | $9.96 | $8.74 - $11.16 |
| Q2 2017 | 1,326,793 | $71,926 | $10.40 | $9.13 - $12.47 |
| Q1 2017 | 1,273,362 | $87,824 | $12.67 | $11.81 - $13.60 |
| Q4 2016 | 1,507,586 | $114,290 | $12.32 | $10.65 - $13.59 |
| Q3 2016 | 1,807,581 | $121,741 | $14.38 | $11.56 - $16.34 |
| Q2 2016 | 1,975,931 | $180,166 | $16.03 | $14.89 - $16.75 |
| Q1 2016 | 2,194,003 | $198,469 | $14.72 | $13.41 - $15.76 |
| Q4 2015 | 2,277,894 | $194,761 | $15.20 | $14.29 - $16.12 |
| Q3 2015 | 2,314,687 | $195,175 | $15.25 | $12.86 - $16.47 |
| Q2 2015 | 2,326,090 | $209,209 | $15.16 | $14.29 - $16.08 |
| Q1 2015 | 2,349,878 | $199,880 | $14.25 | $12.70 - $15.45 |
| Q4 2014 | 2,427,418 | $191,330 | $12.19 | $9.51 - $13.58 |
| Q3 2014 | 2,326,591 | $143,109 | $10.60 | $9.70 - $11.53 |
| Q2 2014 | 2,363,802 | $142,774 | $11.10 | $10.13 - $12.35 |
| Q1 2014 | 2,678,697 | $189,196 | $11.95 | $10.48 - $13.12 |
| Q4 2013 | 3,543,719 | $274,922 | $12.05 | $10.81 - $13.20 |
| Q3 2013 | 1,774,944 | $119,223 | $10.37 | $9.58 - $11.34 |
| Q2 2013 | 923,896 | $108,602 | $9.30 | $8.42 - $9.94 |