TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,304 Value ($000) $10 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 55,332 Value ($000) $3 Avg Close $58.52 Range $51.83 - $63.47
Q2 2024
Shares 2,315 Value ($000) $1 Avg Close $52.31 Range $46.94 - $56.66
Q1 2023
Shares 1,012 Value ($000) $0 Avg Close $43.29 Range $39.13 - $45.48
Q2 2021
Shares 299 Value ($000) $56 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,279 Value ($000) $403 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,697 Value ($000) $379 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 5,076 Value ($000) $728 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 1,459 Value ($000) $193 Avg Close $20.01 Range $14.47 - $24.34
Q1 2019
Shares 8,879 Value ($000) $868 Avg Close $16.35 Range $14.42 - $17.76