TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052,348 Value ($000) $52,628 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 1,078,638 Value ($000) $61,342 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 935,136 Value ($000) $49,347 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 1,019,081 Value ($000) $56,151 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 1,273,508 Value ($000) $67,572 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 257,477 Value ($000) $74,908 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 261,095 Value ($000) $70,496 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 295,305 Value ($000) $77,287 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 302,772 Value ($000) $65,105 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 309,185 Value ($000) $62,780 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 294,113 Value ($000) $65,028 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 289,270 Value ($000) $67,990 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 317,982 Value ($000) $71,536 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 277,582 Value ($000) $51,597 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 253,803 Value ($000) $49,200 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 272,443 Value ($000) $63,580 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 288,979 Value ($000) $68,950 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 259,762 Value ($000) $52,630 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 262,992 Value ($000) $48,932 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 283,844 Value ($000) $50,263 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 279,690 Value ($000) $39,319 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 265,771 Value ($000) $38,096 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 259,985 Value ($000) $34,263 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 269,647 Value ($000) $22,799 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 287,245 Value ($000) $26,840 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 293,100 Value ($000) $26,508 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 216,939 Value ($000) $23,603 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 232,519 Value ($000) $22,731 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 256,886 Value ($000) $21,435 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 301,940 Value ($000) $27,440 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 315,689 Value ($000) $24,147 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 360,782 Value ($000) $22,736 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 378,206 Value ($000) $28,271 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 278,078 Value ($000) $17,600 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 272,300 Value ($000) $14,761 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 266,500 Value ($000) $18,381 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 268,600 Value ($000) $20,363 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 294,300 Value ($000) $19,821 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 339,400 Value ($000) $30,947 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 349,100 Value ($000) $31,580 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 356,900 Value ($000) $30,515 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 357,700 Value ($000) $30,161 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 356,400 Value ($000) $32,055 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 341,000 Value ($000) $27,471 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 341,000 Value ($000) $27,471 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 350,900 Value ($000) $21,584 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 345,900 Value ($000) $20,892 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 364,000 Value ($000) $24,711 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 346,500 Value ($000) $26,379 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 333,000 Value ($000) $22,368 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 164,817 Value ($000) $19,384 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052,348	$52,628	$53.71	$49.85 - $57.96
Q3 2025	1,078,638	$61,342	$58.52	$51.83 - $63.47
Q2 2025	935,136	$49,347	$50.58	$46.26 - $55.48
Q1 2025	1,019,081	$56,151	$53.92	$50.43 - $58.98
Q4 2024	1,273,508	$67,572	$55.43	$51.58 - $60.27
Q3 2024	257,477	$74,908	$52.53	$48.29 - $57.11
Q2 2024	261,095	$70,496	$52.31	$46.94 - $56.66
Q1 2024	295,305	$77,287	$46.33	$40.97 - $52.09
Q4 2023	302,772	$65,105	$39.39	$35.61 - $43.70
Q3 2023	309,185	$62,780	$41.57	$38.66 - $44.20
Q2 2023	294,113	$65,028	$43.74	$39.34 - $47.87
Q1 2023	289,270	$67,990	$43.29	$39.13 - $45.48
Q4 2022	317,982	$71,536	$40.21	$35.21 - $43.61
Q3 2022	277,582	$51,597	$36.69	$34.28 - $39.19
Q2 2022	253,803	$49,200	$38.12	$31.32 - $45.17
Q1 2022	272,443	$63,580	$41.27	$34.93 - $45.20
Q4 2021	288,979	$68,950	$40.72	$35.77 - $44.63
Q3 2021	259,762	$52,630	$35.98	$31.71 - $39.72
Q2 2021	262,992	$48,932	$33.93	$31.67 - $37.11
Q1 2021	283,844	$50,263	$29.45	$25.46 - $33.14
Q4 2020	279,690	$39,319	$25.75	$23.48 - $28.86
Q3 2020	265,771	$38,096	$26.36	$23.95 - $28.59
Q2 2020	259,985	$34,263	$20.01	$14.47 - $24.34
Q1 2020	269,647	$22,799	$16.36	$11.67 - $18.30
Q4 2019	287,245	$26,840	$17.23	$16.16 - $18.09
Q3 2019	293,100	$26,508	$18.74	$16.04 - $20.65
Q2 2019	216,939	$23,603	$18.63	$17.40 - $19.82
Q1 2019	232,519	$22,731	$16.35	$14.42 - $17.76
Q4 2018	256,886	$21,435	$16.07	$14.13 - $17.47
Q3 2018	301,940	$27,440	$14.86	$13.36 - $16.54
Q2 2018	315,689	$24,147	$12.36	$10.35 - $14.09
Q1 2018	360,782	$22,736	$12.33	$10.44 - $14.62
Q4 2017	378,206	$28,271	$11.33	$9.64 - $13.38
Q3 2017	278,078	$17,600	$9.96	$8.74 - $11.16
Q2 2017	272,300	$14,761	$10.40	$9.13 - $12.47
Q1 2017	266,500	$18,381	$12.67	$11.81 - $13.60
Q4 2016	268,600	$20,363	$12.32	$10.65 - $13.59
Q3 2016	294,300	$19,821	$14.38	$11.56 - $16.34
Q2 2016	339,400	$30,947	$16.03	$14.89 - $16.75
Q1 2016	349,100	$31,580	$14.72	$13.41 - $15.76
Q4 2015	356,900	$30,515	$15.20	$14.29 - $16.12
Q3 2015	357,700	$30,161	$15.25	$12.86 - $16.47
Q2 2015	356,400	$32,055	$15.16	$14.29 - $16.08
Q1 2015	341,000	$27,471	$14.25	$12.70 - $15.45
Q4 2014	341,000	$27,471	$12.19	$9.51 - $13.58
Q3 2014	350,900	$21,584	$10.60	$9.70 - $11.53
Q2 2014	345,900	$20,892	$11.10	$10.13 - $12.35
Q1 2014	364,000	$24,711	$11.95	$10.48 - $13.12
Q4 2013	346,500	$26,379	$12.05	$10.81 - $13.20
Q3 2013	333,000	$22,368	$10.37	$9.58 - $11.34
Q2 2013	164,817	$19,384	$9.30	$8.42 - $9.94