TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,779 Value ($000) $238 Avg Close $12.33 Range $10.44 - $14.62
Q2 2017
Shares 78,445 Value ($000) $4,253 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 356,649 Value ($000) $24,598 Avg Close $12.67 Range $11.81 - $13.60
Q3 2016
Shares 38,398 Value ($000) $2,586 Avg Close $14.38 Range $11.56 - $16.34
Q4 2015
Shares 9,634 Value ($000) $824 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 4,145 Value ($000) $350 Avg Close $15.25 Range $12.86 - $16.47
Q1 2015
Shares 4,629 Value ($000) $393 Avg Close $14.25 Range $12.70 - $15.45
Q2 2013
Shares 449,190 Value ($000) $52,801 Avg Close $9.30 Range $8.42 - $9.94