TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,301 Value ($000) $6 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 117,693 Value ($000) $7 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 116,732 Value ($000) $6 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 122,848 Value ($000) $7 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 121,242 Value ($000) $6 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 24,866 Value ($000) $7 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 23,299 Value ($000) $6 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 23,420 Value ($000) $6 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 27,690 Value ($000) $6 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 30,497 Value ($000) $6 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 31,289 Value ($000) $7 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 32,318 Value ($000) $8 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 30,242 Value ($000) $7 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 32,043 Value ($000) $5,956 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 32,261 Value ($000) $6,254 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 32,711 Value ($000) $7,634 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 31,552 Value ($000) $7,528 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 27,461 Value ($000) $5,564 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 28,907 Value ($000) $5,378 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 7,111 Value ($000) $1,259 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 7,450 Value ($000) $1,047 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 7,484 Value ($000) $1,073 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 7,711 Value ($000) $1,016 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 20,022 Value ($000) $1,693 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 20,684 Value ($000) $1,933 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 19,854 Value ($000) $1,796 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 15,973 Value ($000) $1,738 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 18,306 Value ($000) $1,790 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 17,932 Value ($000) $1,496 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 18,484 Value ($000) $1,680 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 19,073 Value ($000) $1,459 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 18,382 Value ($000) $1,158 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 16,593 Value ($000) $1,240 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 15,475 Value ($000) $979 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 15,102 Value ($000) $819 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 10,062 Value ($000) $694 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 14,402 Value ($000) $1,092 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 11,932 Value ($000) $804 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 11,910 Value ($000) $1,027 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 5,404 Value ($000) $489 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 4,117 Value ($000) $352 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 5,175 Value ($000) $436 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 4,989 Value ($000) $449 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 4,821 Value ($000) $410 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 3,713 Value ($000) $293 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 4,253 Value ($000) $262 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 3,995 Value ($000) $241 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 3,563 Value ($000) $252 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 3,965 Value ($000) $308 Avg Close $12.05 Range $10.81 - $13.20