TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,931 Value ($000) $5,123 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 145,804 Value ($000) $8,292 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 142,531 Value ($000) $7,521 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 137,232 Value ($000) $7,561 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 122,765 Value ($000) $6,464 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 19,724 Value ($000) $5,738 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 19,564 Value ($000) $5,282 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 21,344 Value ($000) $5,586 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 20,096 Value ($000) $4,321 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 20,640 Value ($000) $4,201 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 20,142 Value ($000) $4,452 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 19,139 Value ($000) $4,498 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 19,024 Value ($000) $4,280 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 19,530 Value ($000) $3,630 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 19,024 Value ($000) $3,688 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 24,518 Value ($000) $5,722 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 23,514 Value ($000) $5,610 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 10,443 Value ($000) $2,116 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 8,267 Value ($000) $1,538 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 5,924 Value ($000) $1,049 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 43,637 Value ($000) $6,134 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 45,763 Value ($000) $6,560 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 13,639 Value ($000) $1,797 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 3,243 Value ($000) $274 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 10,635 Value ($000) $994 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 9,417 Value ($000) $852 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 16,948 Value ($000) $1,844 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 26,317 Value ($000) $2,573 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 28,345 Value ($000) $2,365 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 105,059 Value ($000) $9,548 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 205,616 Value ($000) $15,728 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 243,666 Value ($000) $15,356 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 231,852 Value ($000) $17,331 Avg Close $11.33 Range $9.64 - $13.38
Q1 2014
Shares 9,400 Value ($000) $664 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 14,200 Value ($000) $1,102 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 14,200 Value ($000) $954 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 5,100 Value ($000) $600 Avg Close $9.30 Range $8.42 - $9.94