TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,601 Value ($000) $7,332 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 121,994 Value ($000) $6,938 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 117,247 Value ($000) $6,187 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 121,057 Value ($000) $6,670 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 133,883 Value ($000) $7,104 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 27,336 Value ($000) $7,953 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 23,473 Value ($000) $6,338 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 18,900 Value ($000) $4,947 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 19,202 Value ($000) $4,129 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 19,999 Value ($000) $4,061 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 20,531 Value ($000) $4,539 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 20,419 Value ($000) $4,799 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 20,393 Value ($000) $4,588 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 20,199 Value ($000) $3,755 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 20,085 Value ($000) $3,893 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 20,018 Value ($000) $4,672 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 19,859 Value ($000) $4,738 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 19,832 Value ($000) $4,018 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 19,874 Value ($000) $3,698 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 20,217 Value ($000) $3,580 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 19,988 Value ($000) $2,810 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 21,813 Value ($000) $3,127 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 22,498 Value ($000) $2,965 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 24,117 Value ($000) $2,039 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 23,883 Value ($000) $2,232 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 25,142 Value ($000) $2,274 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 25,327 Value ($000) $2,756 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 25,390 Value ($000) $2,482 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 26,432 Value ($000) $2,205 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 26,031 Value ($000) $2,366 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 26,035 Value ($000) $1,991 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 25,975 Value ($000) $1,637 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 26,963 Value ($000) $2,015 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 27,672 Value ($000) $1,751 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 26,603 Value ($000) $1,442 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 25,820 Value ($000) $1,781 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 22,243 Value ($000) $1,686 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 23,365 Value ($000) $1,574 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 23,139 Value ($000) $2,110 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 16,705 Value ($000) $1,511 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 15,491 Value ($000) $1,324 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 15,899 Value ($000) $1,341 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 15,654 Value ($000) $1,408 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 15,536 Value ($000) $1,321 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 15,480 Value ($000) $1,220 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 15,495 Value ($000) $953 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 15,242 Value ($000) $921 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 15,370 Value ($000) $1,086 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 85,258 Value ($000) $6,614 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 86,446 Value ($000) $5,807 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 42,484 Value ($000) $4,997 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,601	$7,332	$53.71	$49.85 - $57.96
Q3 2025	121,994	$6,938	$58.52	$51.83 - $63.47
Q2 2025	117,247	$6,187	$50.58	$46.26 - $55.48
Q1 2025	121,057	$6,670	$53.92	$50.43 - $58.98
Q4 2024	133,883	$7,104	$55.43	$51.58 - $60.27
Q3 2024	27,336	$7,953	$52.53	$48.29 - $57.11
Q2 2024	23,473	$6,338	$52.31	$46.94 - $56.66
Q1 2024	18,900	$4,947	$46.33	$40.97 - $52.09
Q4 2023	19,202	$4,129	$39.39	$35.61 - $43.70
Q3 2023	19,999	$4,061	$41.57	$38.66 - $44.20
Q2 2023	20,531	$4,539	$43.74	$39.34 - $47.87
Q1 2023	20,419	$4,799	$43.29	$39.13 - $45.48
Q4 2022	20,393	$4,588	$40.21	$35.21 - $43.61
Q3 2022	20,199	$3,755	$36.69	$34.28 - $39.19
Q2 2022	20,085	$3,893	$38.12	$31.32 - $45.17
Q1 2022	20,018	$4,672	$41.27	$34.93 - $45.20
Q4 2021	19,859	$4,738	$40.72	$35.77 - $44.63
Q3 2021	19,832	$4,018	$35.98	$31.71 - $39.72
Q2 2021	19,874	$3,698	$33.93	$31.67 - $37.11
Q1 2021	20,217	$3,580	$29.45	$25.46 - $33.14
Q4 2020	19,988	$2,810	$25.75	$23.48 - $28.86
Q3 2020	21,813	$3,127	$26.36	$23.95 - $28.59
Q2 2020	22,498	$2,965	$20.01	$14.47 - $24.34
Q1 2020	24,117	$2,039	$16.36	$11.67 - $18.30
Q4 2019	23,883	$2,232	$17.23	$16.16 - $18.09
Q3 2019	25,142	$2,274	$18.74	$16.04 - $20.65
Q2 2019	25,327	$2,756	$18.63	$17.40 - $19.82
Q1 2019	25,390	$2,482	$16.35	$14.42 - $17.76
Q4 2018	26,432	$2,205	$16.07	$14.13 - $17.47
Q3 2018	26,031	$2,366	$14.86	$13.36 - $16.54
Q2 2018	26,035	$1,991	$12.36	$10.35 - $14.09
Q1 2018	25,975	$1,637	$12.33	$10.44 - $14.62
Q4 2017	26,963	$2,015	$11.33	$9.64 - $13.38
Q3 2017	27,672	$1,751	$9.96	$8.74 - $11.16
Q2 2017	26,603	$1,442	$10.40	$9.13 - $12.47
Q1 2017	25,820	$1,781	$12.67	$11.81 - $13.60
Q4 2016	22,243	$1,686	$12.32	$10.65 - $13.59
Q3 2016	23,365	$1,574	$14.38	$11.56 - $16.34
Q2 2016	23,139	$2,110	$16.03	$14.89 - $16.75
Q1 2016	16,705	$1,511	$14.72	$13.41 - $15.76
Q4 2015	15,491	$1,324	$15.20	$14.29 - $16.12
Q3 2015	15,899	$1,341	$15.25	$12.86 - $16.47
Q2 2015	15,654	$1,408	$15.16	$14.29 - $16.08
Q1 2015	15,536	$1,321	$14.25	$12.70 - $15.45
Q4 2014	15,480	$1,220	$12.19	$9.51 - $13.58
Q3 2014	15,495	$953	$10.60	$9.70 - $11.53
Q2 2014	15,242	$921	$11.10	$10.13 - $12.35
Q1 2014	15,370	$1,086	$11.95	$10.48 - $13.12
Q4 2013	85,258	$6,614	$12.05	$10.81 - $13.20
Q3 2013	86,446	$5,807	$10.37	$9.58 - $11.34
Q2 2013	42,484	$4,997	$9.30	$8.42 - $9.94