TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 56,650 Value ($000) $12,181 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 52,293 Value ($000) $10,618 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 24,665 Value ($000) $5,453 Avg Close $43.74 Range $39.34 - $47.87

Q3 2021

Shares 4,169 Value ($000) $845 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 2,298 Value ($000) $428 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 5,120 Value ($000) $907 Avg Close $29.45 Range $25.46 - $33.14

Q3 2020

Shares 10,692 Value ($000) $1,533 Avg Close $26.36 Range $23.95 - $28.59

Q4 2019

Shares 21,563 Value ($000) $2,015 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 98,489 Value ($000) $8,907 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 57,202 Value ($000) $6,224 Avg Close $18.63 Range $17.40 - $19.82

Q4 2018

Shares 19,313 Value ($000) $1,611 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 105,557 Value ($000) $9,593 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 34,610 Value ($000) $2,647 Avg Close $12.36 Range $10.35 - $14.09

Q4 2017

Shares 3,989 Value ($000) $298 Avg Close $11.33 Range $9.64 - $13.38

Q1 2017

Shares 14,882 Value ($000) $1,026 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 366,958 Value ($000) $27,819 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 15,206 Value ($000) $1,024 Avg Close $14.38 Range $11.56 - $16.34

Q3 2015

Shares 5,900 Value ($000) $497 Avg Close $15.25 Range $12.86 - $16.47

Q4 2014

Shares 4,340 Value ($000) $342 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 13,330 Value ($000) $820 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 11,862 Value ($000) $716 Avg Close $11.10 Range $10.13 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	56,650	$12,181	$39.39	$35.61 - $43.70
Q3 2023	52,293	$10,618	$41.57	$38.66 - $44.20
Q2 2023	24,665	$5,453	$43.74	$39.34 - $47.87
Q3 2021	4,169	$845	$35.98	$31.71 - $39.72
Q2 2021	2,298	$428	$33.93	$31.67 - $37.11
Q1 2021	5,120	$907	$29.45	$25.46 - $33.14
Q3 2020	10,692	$1,533	$26.36	$23.95 - $28.59
Q4 2019	21,563	$2,015	$17.23	$16.16 - $18.09
Q3 2019	98,489	$8,907	$18.74	$16.04 - $20.65
Q2 2019	57,202	$6,224	$18.63	$17.40 - $19.82
Q4 2018	19,313	$1,611	$16.07	$14.13 - $17.47
Q3 2018	105,557	$9,593	$14.86	$13.36 - $16.54
Q2 2018	34,610	$2,647	$12.36	$10.35 - $14.09
Q4 2017	3,989	$298	$11.33	$9.64 - $13.38
Q1 2017	14,882	$1,026	$12.67	$11.81 - $13.60
Q4 2016	366,958	$27,819	$12.32	$10.65 - $13.59
Q3 2016	15,206	$1,024	$14.38	$11.56 - $16.34
Q3 2015	5,900	$497	$15.25	$12.86 - $16.47
Q4 2014	4,340	$342	$12.19	$9.51 - $13.58
Q3 2014	13,330	$820	$10.60	$9.70 - $11.53
Q2 2014	11,862	$716	$11.10	$10.13 - $12.35