TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,850 Value ($000) $203 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 4,450 Value ($000) $245 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 4,450 Value ($000) $236 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 930 Value ($000) $271 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,550 Value ($000) $419 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,760 Value ($000) $461 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,760 Value ($000) $378 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,015 Value ($000) $409 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 58,018 Value ($000) $12,828 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,990 Value ($000) $468 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,990 Value ($000) $448 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,170 Value ($000) $403 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 9,994 Value ($000) $1,937 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 8,660 Value ($000) $2,021 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 9,914 Value ($000) $2,365 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 14,567 Value ($000) $2,951 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 15,224 Value ($000) $2,833 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 100,425 Value ($000) $17,783 Avg Close $29.45 Range $25.46 - $33.14
Q2 2014
Shares 86,315 Value ($000) $5,213 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 70,925 Value ($000) $5,009 Avg Close $11.95 Range $10.48 - $13.12