TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SMITH THOMAS W's Holding History (CIK: 0000926688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,000 Value ($000) $1,437 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 17,000 Value ($000) $1,588 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 17,000 Value ($000) $1,537 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 17,000 Value ($000) $1,850 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 17,000 Value ($000) $1,662 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 17,000 Value ($000) $1,418 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 23,932 Value ($000) $2,175 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 33,732 Value ($000) $2,580 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 33,732 Value ($000) $2,126 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 33,732 Value ($000) $2,521 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 33,732 Value ($000) $2,135 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 33,732 Value ($000) $1,829 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 33,732 Value ($000) $2,326 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 33,732 Value ($000) $2,557 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 33,732 Value ($000) $2,272 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 39,732 Value ($000) $3,623 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 39,732 Value ($000) $3,594 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 39,732 Value ($000) $3,397 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 46,732 Value ($000) $3,940 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 66,732 Value ($000) $6,002 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 66,732 Value ($000) $5,676 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 81,432 Value ($000) $6,418 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 81,632 Value ($000) $5,021 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 102,332 Value ($000) $6,181 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 102,332 Value ($000) $7,228 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 102,332 Value ($000) $7,939 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 102,832 Value ($000) $6,907 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 51,416 Value ($000) $6,044 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,000	$1,437	$16.36	$11.67 - $18.30
Q4 2019	17,000	$1,588	$17.23	$16.16 - $18.09
Q3 2019	17,000	$1,537	$18.74	$16.04 - $20.65
Q2 2019	17,000	$1,850	$18.63	$17.40 - $19.82
Q1 2019	17,000	$1,662	$16.35	$14.42 - $17.76
Q4 2018	17,000	$1,418	$16.07	$14.13 - $17.47
Q3 2018	23,932	$2,175	$14.86	$13.36 - $16.54
Q2 2018	33,732	$2,580	$12.36	$10.35 - $14.09
Q1 2018	33,732	$2,126	$12.33	$10.44 - $14.62
Q4 2017	33,732	$2,521	$11.33	$9.64 - $13.38
Q3 2017	33,732	$2,135	$9.96	$8.74 - $11.16
Q2 2017	33,732	$1,829	$10.40	$9.13 - $12.47
Q1 2017	33,732	$2,326	$12.67	$11.81 - $13.60
Q4 2016	33,732	$2,557	$12.32	$10.65 - $13.59
Q3 2016	33,732	$2,272	$14.38	$11.56 - $16.34
Q2 2016	39,732	$3,623	$16.03	$14.89 - $16.75
Q1 2016	39,732	$3,594	$14.72	$13.41 - $15.76
Q4 2015	39,732	$3,397	$15.20	$14.29 - $16.12
Q3 2015	46,732	$3,940	$15.25	$12.86 - $16.47
Q2 2015	66,732	$6,002	$15.16	$14.29 - $16.08
Q1 2015	66,732	$5,676	$14.25	$12.70 - $15.45
Q4 2014	81,432	$6,418	$12.19	$9.51 - $13.58
Q3 2014	81,632	$5,021	$10.60	$9.70 - $11.53
Q2 2014	102,332	$6,181	$11.10	$10.13 - $12.35
Q1 2014	102,332	$7,228	$11.95	$10.48 - $13.12
Q4 2013	102,332	$7,939	$12.05	$10.81 - $13.20
Q3 2013	102,832	$6,907	$10.37	$9.58 - $11.34
Q2 2013	51,416	$6,044	$9.30	$8.42 - $9.94