TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,881 Value ($000) $20,598 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 366,768 Value ($000) $20,858 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 750,927 Value ($000) $39,626 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 801,028 Value ($000) $44,137 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 963,097 Value ($000) $51,102 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 102,358 Value ($000) $29,289 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 105,631 Value ($000) $28,597 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 103,401 Value ($000) $27,092 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 109,660 Value ($000) $23,751 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 80,003 Value ($000) $17,076 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 78,383 Value ($000) $17,356 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 63,453 Value ($000) $14,990 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 78,934 Value ($000) $17,758 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 206,888 Value ($000) $38,925 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 227,228 Value ($000) $46,015 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 192,402 Value ($000) $44,802 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 228,568 Value ($000) $54,184 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 689,287 Value ($000) $144,184 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 594,747 Value ($000) $111,312 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 520,486 Value ($000) $91,944 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 619,147 Value ($000) $92,562 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 514,004 Value ($000) $72,870 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 489,583 Value ($000) $67,416 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 559,933 Value ($000) $47,119 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 546,275 Value ($000) $51,044 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 642,103 Value ($000) $58,071 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 484,238 Value ($000) $52,685 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 460,343 Value ($000) $45,003 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 428,818 Value ($000) $35,779 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 496,324 Value ($000) $45,106 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 424,525 Value ($000) $32,471 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 372,075 Value ($000) $23,448 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 305,634 Value ($000) $22,846 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 284,530 Value ($000) $18,007 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 244,367 Value ($000) $13,246 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 284,657 Value ($000) $19,631 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 407,208 Value ($000) $30,568 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 548,643 Value ($000) $36,951 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 516,845 Value ($000) $47,125 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 504,476 Value ($000) $45,635 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 359,642 Value ($000) $30,750 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 193,943 Value ($000) $16,354 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 183,896 Value ($000) $16,540 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 182,033 Value ($000) $15,482 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 295,987 Value ($000) $23,329 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 309,760 Value ($000) $19,053 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 351,597 Value ($000) $21,236 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 63,115 Value ($000) $4,458 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 173,621 Value ($000) $13,469 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 321,664 Value ($000) $21,606 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 165,085 Value ($000) $19,406 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,881	$20,598	$53.71	$49.85 - $57.96
Q3 2025	366,768	$20,858	$58.52	$51.83 - $63.47
Q2 2025	750,927	$39,626	$50.58	$46.26 - $55.48
Q1 2025	801,028	$44,137	$53.92	$50.43 - $58.98
Q4 2024	963,097	$51,102	$55.43	$51.58 - $60.27
Q3 2024	102,358	$29,289	$52.53	$48.29 - $57.11
Q2 2024	105,631	$28,597	$52.31	$46.94 - $56.66
Q1 2024	103,401	$27,092	$46.33	$40.97 - $52.09
Q4 2023	109,660	$23,751	$39.39	$35.61 - $43.70
Q3 2023	80,003	$17,076	$41.57	$38.66 - $44.20
Q2 2023	78,383	$17,356	$43.74	$39.34 - $47.87
Q1 2023	63,453	$14,990	$43.29	$39.13 - $45.48
Q4 2022	78,934	$17,758	$40.21	$35.21 - $43.61
Q3 2022	206,888	$38,925	$36.69	$34.28 - $39.19
Q2 2022	227,228	$46,015	$38.12	$31.32 - $45.17
Q1 2022	192,402	$44,802	$41.27	$34.93 - $45.20
Q4 2021	228,568	$54,184	$40.72	$35.77 - $44.63
Q3 2021	689,287	$144,184	$35.98	$31.71 - $39.72
Q2 2021	594,747	$111,312	$33.93	$31.67 - $37.11
Q1 2021	520,486	$91,944	$29.45	$25.46 - $33.14
Q4 2020	619,147	$92,562	$25.75	$23.48 - $28.86
Q3 2020	514,004	$72,870	$26.36	$23.95 - $28.59
Q2 2020	489,583	$67,416	$20.01	$14.47 - $24.34
Q1 2020	559,933	$47,119	$16.36	$11.67 - $18.30
Q4 2019	546,275	$51,044	$17.23	$16.16 - $18.09
Q3 2019	642,103	$58,071	$18.74	$16.04 - $20.65
Q2 2019	484,238	$52,685	$18.63	$17.40 - $19.82
Q1 2019	460,343	$45,003	$16.35	$14.42 - $17.76
Q4 2018	428,818	$35,779	$16.07	$14.13 - $17.47
Q3 2018	496,324	$45,106	$14.86	$13.36 - $16.54
Q2 2018	424,525	$32,471	$12.36	$10.35 - $14.09
Q1 2018	372,075	$23,448	$12.33	$10.44 - $14.62
Q4 2017	305,634	$22,846	$11.33	$9.64 - $13.38
Q3 2017	284,530	$18,007	$9.96	$8.74 - $11.16
Q2 2017	244,367	$13,246	$10.40	$9.13 - $12.47
Q1 2017	284,657	$19,631	$12.67	$11.81 - $13.60
Q4 2016	407,208	$30,568	$12.32	$10.65 - $13.59
Q3 2016	548,643	$36,951	$14.38	$11.56 - $16.34
Q2 2016	516,845	$47,125	$16.03	$14.89 - $16.75
Q1 2016	504,476	$45,635	$14.72	$13.41 - $15.76
Q4 2015	359,642	$30,750	$15.20	$14.29 - $16.12
Q3 2015	193,943	$16,354	$15.25	$12.86 - $16.47
Q2 2015	183,896	$16,540	$15.16	$14.29 - $16.08
Q1 2015	182,033	$15,482	$14.25	$12.70 - $15.45
Q4 2014	295,987	$23,329	$12.19	$9.51 - $13.58
Q3 2014	309,760	$19,053	$10.60	$9.70 - $11.53
Q2 2014	351,597	$21,236	$11.10	$10.13 - $12.35
Q1 2014	63,115	$4,458	$11.95	$10.48 - $13.12
Q4 2013	173,621	$13,469	$12.05	$10.81 - $13.20
Q3 2013	321,664	$21,606	$10.37	$9.58 - $11.34
Q2 2013	165,085	$19,406	$9.30	$8.42 - $9.94