TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,223 Value ($000) $15,064 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 306,001 Value ($000) $17,402 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 306,182 Value ($000) $16,157 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 314,999 Value ($000) $17,356 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 400,962 Value ($000) $21,275 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 91,853 Value ($000) $26,723 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 93,142 Value ($000) $25,148 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 93,135 Value ($000) $24,375 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 108,703 Value ($000) $23,374 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 105,151 Value ($000) $21,351 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 110,701 Value ($000) $24,476 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 106,625 Value ($000) $25,061 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 106,116 Value ($000) $23,873 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 132,801 Value ($000) $24,685 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 132,606 Value ($000) $25,706 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 139,412 Value ($000) $32,535 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 156,203 Value ($000) $37,270 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 182,908 Value ($000) $37,059 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 182,346 Value ($000) $33,927 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 167,435 Value ($000) $29,649 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 306,411 Value ($000) $43,075 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 171,229 Value ($000) $24,545 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 167,083 Value ($000) $21,990 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 194,006 Value ($000) $16,404 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 279,799 Value ($000) $26,144 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 115,440 Value ($000) $10,276 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 111,916 Value ($000) $12,177 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 131,694 Value ($000) $12,875 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 127,740 Value ($000) $10,660 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 198,608 Value ($000) $18,049 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 228,859 Value ($000) $17,505 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 278,567 Value ($000) $17,554 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 1,746,779 Value ($000) $130,572 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 1,794,031 Value ($000) $113,545 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 1,389,662 Value ($000) $75,333 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 1,405,252 Value ($000) $96,920 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 138,129 Value ($000) $10,471 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 462,876 Value ($000) $31,175 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 462,199 Value ($000) $42,143 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 384,078 Value ($000) $34,836 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 382,411 Value ($000) $32,696 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 498,672 Value ($000) $42,048 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 395,059 Value ($000) $35,532 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 397,170 Value ($000) $33,782 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 401,957 Value ($000) $31,682 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 542,030 Value ($000) $33,341 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 572,915 Value ($000) $34,604 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 406,634 Value ($000) $28,720 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 424,972 Value ($000) $32,970 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 358,098 Value ($000) $24,054 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 157,046 Value ($000) $18,470 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,223	$15,064	$53.71	$49.85 - $57.96
Q3 2025	306,001	$17,402	$58.52	$51.83 - $63.47
Q2 2025	306,182	$16,157	$50.58	$46.26 - $55.48
Q1 2025	314,999	$17,356	$53.92	$50.43 - $58.98
Q4 2024	400,962	$21,275	$55.43	$51.58 - $60.27
Q3 2024	91,853	$26,723	$52.53	$48.29 - $57.11
Q2 2024	93,142	$25,148	$52.31	$46.94 - $56.66
Q1 2024	93,135	$24,375	$46.33	$40.97 - $52.09
Q4 2023	108,703	$23,374	$39.39	$35.61 - $43.70
Q3 2023	105,151	$21,351	$41.57	$38.66 - $44.20
Q2 2023	110,701	$24,476	$43.74	$39.34 - $47.87
Q1 2023	106,625	$25,061	$43.29	$39.13 - $45.48
Q4 2022	106,116	$23,873	$40.21	$35.21 - $43.61
Q3 2022	132,801	$24,685	$36.69	$34.28 - $39.19
Q2 2022	132,606	$25,706	$38.12	$31.32 - $45.17
Q1 2022	139,412	$32,535	$41.27	$34.93 - $45.20
Q4 2021	156,203	$37,270	$40.72	$35.77 - $44.63
Q3 2021	182,908	$37,059	$35.98	$31.71 - $39.72
Q2 2021	182,346	$33,927	$33.93	$31.67 - $37.11
Q1 2021	167,435	$29,649	$29.45	$25.46 - $33.14
Q4 2020	306,411	$43,075	$25.75	$23.48 - $28.86
Q3 2020	171,229	$24,545	$26.36	$23.95 - $28.59
Q2 2020	167,083	$21,990	$20.01	$14.47 - $24.34
Q1 2020	194,006	$16,404	$16.36	$11.67 - $18.30
Q4 2019	279,799	$26,144	$17.23	$16.16 - $18.09
Q3 2019	115,440	$10,276	$18.74	$16.04 - $20.65
Q2 2019	111,916	$12,177	$18.63	$17.40 - $19.82
Q1 2019	131,694	$12,875	$16.35	$14.42 - $17.76
Q4 2018	127,740	$10,660	$16.07	$14.13 - $17.47
Q3 2018	198,608	$18,049	$14.86	$13.36 - $16.54
Q2 2018	228,859	$17,505	$12.36	$10.35 - $14.09
Q1 2018	278,567	$17,554	$12.33	$10.44 - $14.62
Q4 2017	1,746,779	$130,572	$11.33	$9.64 - $13.38
Q3 2017	1,794,031	$113,545	$9.96	$8.74 - $11.16
Q2 2017	1,389,662	$75,333	$10.40	$9.13 - $12.47
Q1 2017	1,405,252	$96,920	$12.67	$11.81 - $13.60
Q4 2016	138,129	$10,471	$12.32	$10.65 - $13.59
Q3 2016	462,876	$31,175	$14.38	$11.56 - $16.34
Q2 2016	462,199	$42,143	$16.03	$14.89 - $16.75
Q1 2016	384,078	$34,836	$14.72	$13.41 - $15.76
Q4 2015	382,411	$32,696	$15.20	$14.29 - $16.12
Q3 2015	498,672	$42,048	$15.25	$12.86 - $16.47
Q2 2015	395,059	$35,532	$15.16	$14.29 - $16.08
Q1 2015	397,170	$33,782	$14.25	$12.70 - $15.45
Q4 2014	401,957	$31,682	$12.19	$9.51 - $13.58
Q3 2014	542,030	$33,341	$10.60	$9.70 - $11.53
Q2 2014	572,915	$34,604	$11.10	$10.13 - $12.35
Q1 2014	406,634	$28,720	$11.95	$10.48 - $13.12
Q4 2013	424,972	$32,970	$12.05	$10.81 - $13.20
Q3 2013	358,098	$24,054	$10.37	$9.58 - $11.34
Q2 2013	157,046	$18,470	$9.30	$8.42 - $9.94