TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,090 Value ($000) $205 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 4,090 Value ($000) $233 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 4,090 Value ($000) $216 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 4,090 Value ($000) $225 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 4,090 Value ($000) $217 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 820 Value ($000) $239 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 938 Value ($000) $253 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 938 Value ($000) $245 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 998 Value ($000) $215 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,004 Value ($000) $204 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,004 Value ($000) $222 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 474 Value ($000) $111 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 501 Value ($000) $113 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 501 Value ($000) $93 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 501 Value ($000) $97 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 601 Value ($000) $140 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 574 Value ($000) $137 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 774 Value ($000) $157 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 805 Value ($000) $150 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 874 Value ($000) $155 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 1,368 Value ($000) $192 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 1,368 Value ($000) $196 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 1,100 Value ($000) $145 Avg Close $20.01 Range $14.47 - $24.34
Q4 2019
Shares 30 Value ($000) $3 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 30 Value ($000) $3 Avg Close $18.74 Range $16.04 - $20.65