TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 729 Value ($000) $61 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 729 Value ($000) $66 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 930 Value ($000) $71 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 930 Value ($000) $59 Avg Close $12.33 Range $10.44 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	729	$61	$16.07	$14.13 - $17.47
Q3 2018	729	$66	$14.86	$13.36 - $16.54
Q2 2018	930	$71	$12.36	$10.35 - $14.09
Q1 2018	930	$59	$12.33	$10.44 - $14.62