TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,396 Value ($000) $293 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 5,396 Value ($000) $372 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 5,396 Value ($000) $409 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 5,396 Value ($000) $363 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 5,396 Value ($000) $492 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 20,859 Value ($000) $1,887 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 25,202 Value ($000) $2,154 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 25,376 Value ($000) $2,140 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 21,850 Value ($000) $1,965 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 27,548 Value ($000) $2,344 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 46,024 Value ($000) $3,627 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 46,024 Value ($000) $2,831 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 33,926 Value ($000) $2,049 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 34,512 Value ($000) $2,438 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 35,308 Value ($000) $2,739 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 33,274 Value ($000) $2,235 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 17,356 Value ($000) $2,040 Avg Close $9.30 Range $8.42 - $9.94