TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,940 Value ($000) $1,097 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 21,786 Value ($000) $1,239 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 21,170 Value ($000) $1,117 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 20,903 Value ($000) $1,152 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 20,746 Value ($000) $1,101 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 4,144 Value ($000) $1,206 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 4,253 Value ($000) $1,148 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 4,224 Value ($000) $1,106 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 4,282 Value ($000) $921 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 4,291 Value ($000) $871 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 4,291 Value ($000) $949 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,977 Value ($000) $935 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 4,102 Value ($000) $1 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 3,304 Value ($000) $614 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 948 Value ($000) $184 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,655 Value ($000) $386 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,648 Value ($000) $393 Avg Close $40.72 Range $35.77 - $44.63