TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 87,581 Value ($000) $6,699 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 88,211 Value ($000) $5,559 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 93,836 Value ($000) $7,014 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 91,493 Value ($000) $5,791 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 87,938 Value ($000) $4,767 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 66,210 Value ($000) $4,567 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 16,802 Value ($000) $1,274 Avg Close $12.32 Range $10.65 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	87,581	$6,699	$12.36	$10.35 - $14.09
Q1 2018	88,211	$5,559	$12.33	$10.44 - $14.62
Q4 2017	93,836	$7,014	$11.33	$9.64 - $13.38
Q3 2017	91,493	$5,791	$9.96	$8.74 - $11.16
Q2 2017	87,938	$4,767	$10.40	$9.13 - $12.47
Q1 2017	66,210	$4,567	$12.67	$11.81 - $13.60
Q4 2016	16,802	$1,274	$12.32	$10.65 - $13.59