TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,121 Value ($000) $2,907 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 27,972 Value ($000) $1,591 Avg Close $58.52 Range $51.83 - $63.47
Q3 2024
Shares 746 Value ($000) $217 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 4,651 Value ($000) $1,256 Avg Close $52.31 Range $46.94 - $56.66
Q4 2023
Shares 3,625 Value ($000) $779 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 4,391 Value ($000) $892 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,247,066 Value ($000) $275,726 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,477,640 Value ($000) $347,305 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,529,454 Value ($000) $344,081 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,706,997 Value ($000) $317,297 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 111,846 Value ($000) $21,681 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,846 Value ($000) $431 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 6,771 Value ($000) $1,616 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,069 Value ($000) $622 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 5,772 Value ($000) $1,074 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 5,374 Value ($000) $952 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 7,882 Value ($000) $1,108 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 19,315 Value ($000) $2,769 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 23,746 Value ($000) $3,129 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 32,689 Value ($000) $2,764 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 63,619 Value ($000) $5,945 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 95,808 Value ($000) $8,665 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 97,667 Value ($000) $10,626 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 29,652 Value ($000) $2,899 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 37,115 Value ($000) $3,097 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 24,298 Value ($000) $2,208 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 28,573 Value ($000) $2,186 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 61,229 Value ($000) $3,859 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 38,512 Value ($000) $2,879 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 19,887 Value ($000) $1,259 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 34,300 Value ($000) $1,859 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 36,665 Value ($000) $2,529 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 43,012 Value ($000) $3,261 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 53,123 Value ($000) $3,578 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 39,467 Value ($000) $3,599 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 27,820 Value ($000) $2,517 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 11,379 Value ($000) $973 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 6,902 Value ($000) $582 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 16,259 Value ($000) $1,462 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 15,862 Value ($000) $1,349 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 23,899 Value ($000) $1,884 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 20,956 Value ($000) $1,289 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 22,742 Value ($000) $1,374 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 22,742 Value ($000) $1,606 Avg Close $11.95 Range $10.48 - $13.12