TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,775 Value ($000) $6,740 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 130,938 Value ($000) $7,446 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 153,797 Value ($000) $8,116 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 146,844 Value ($000) $8,091 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 147,440 Value ($000) $7,823 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 30,602 Value ($000) $8,903 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 28,197 Value ($000) $7,613 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 28,997 Value ($000) $7,589 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 27,692 Value ($000) $5,955 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 28,489 Value ($000) $5,785 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 28,246 Value ($000) $6,245 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 31,066 Value ($000) $7 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 27,877 Value ($000) $6 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 27,237 Value ($000) $5,064 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 29,283 Value ($000) $5,677 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 24,785 Value ($000) $5,784 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 26,595 Value ($000) $5,806 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 25,510 Value ($000) $5,169 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 25,510 Value ($000) $4,746 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 28,010 Value ($000) $4,960 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 52,896 Value ($000) $7,436 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 19,750 Value ($000) $2,831 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 19,750 Value ($000) $2,603 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 19,750 Value ($000) $1,670 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 16,550 Value ($000) $1,546 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 16,665 Value ($000) $1,507 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 16,665 Value ($000) $1,813 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 16,550 Value ($000) $1,618 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 16,550 Value ($000) $1,381 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 16,550 Value ($000) $1,504 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 16,550 Value ($000) $1,266 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 16,750 Value ($000) $1,059 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 16,950 Value ($000) $1,267 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 16,750 Value ($000) $1,060 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 16,750 Value ($000) $910 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 17,550 Value ($000) $1,210 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 17,550 Value ($000) $1,330 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 17,550 Value ($000) $1,182 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 17,550 Value ($000) $1,600 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 17,550 Value ($000) $1,588 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 17,550 Value ($000) $1,501 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 17,550 Value ($000) $1,482 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 17,550 Value ($000) $1,578 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 17,950 Value ($000) $1,527 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 18,750 Value ($000) $1,478 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 18,750 Value ($000) $1,153 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 26,250 Value ($000) $1,586 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 20,100 Value ($000) $1,420 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 18,200 Value ($000) $1,412 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 16,200 Value ($000) $1,088 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 8,100 Value ($000) $952 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,775	$6,740	$53.71	$49.85 - $57.96
Q3 2025	130,938	$7,446	$58.52	$51.83 - $63.47
Q2 2025	153,797	$8,116	$50.58	$46.26 - $55.48
Q1 2025	146,844	$8,091	$53.92	$50.43 - $58.98
Q4 2024	147,440	$7,823	$55.43	$51.58 - $60.27
Q3 2024	30,602	$8,903	$52.53	$48.29 - $57.11
Q2 2024	28,197	$7,613	$52.31	$46.94 - $56.66
Q1 2024	28,997	$7,589	$46.33	$40.97 - $52.09
Q4 2023	27,692	$5,955	$39.39	$35.61 - $43.70
Q3 2023	28,489	$5,785	$41.57	$38.66 - $44.20
Q2 2023	28,246	$6,245	$43.74	$39.34 - $47.87
Q1 2023	31,066	$7	$43.29	$39.13 - $45.48
Q4 2022	27,877	$6	$40.21	$35.21 - $43.61
Q3 2022	27,237	$5,064	$36.69	$34.28 - $39.19
Q2 2022	29,283	$5,677	$38.12	$31.32 - $45.17
Q1 2022	24,785	$5,784	$41.27	$34.93 - $45.20
Q4 2021	26,595	$5,806	$40.72	$35.77 - $44.63
Q3 2021	25,510	$5,169	$35.98	$31.71 - $39.72
Q2 2021	25,510	$4,746	$33.93	$31.67 - $37.11
Q1 2021	28,010	$4,960	$29.45	$25.46 - $33.14
Q4 2020	52,896	$7,436	$25.75	$23.48 - $28.86
Q3 2020	19,750	$2,831	$26.36	$23.95 - $28.59
Q2 2020	19,750	$2,603	$20.01	$14.47 - $24.34
Q1 2020	19,750	$1,670	$16.36	$11.67 - $18.30
Q4 2019	16,550	$1,546	$17.23	$16.16 - $18.09
Q3 2019	16,665	$1,507	$18.74	$16.04 - $20.65
Q2 2019	16,665	$1,813	$18.63	$17.40 - $19.82
Q1 2019	16,550	$1,618	$16.35	$14.42 - $17.76
Q4 2018	16,550	$1,381	$16.07	$14.13 - $17.47
Q3 2018	16,550	$1,504	$14.86	$13.36 - $16.54
Q2 2018	16,550	$1,266	$12.36	$10.35 - $14.09
Q1 2018	16,750	$1,059	$12.33	$10.44 - $14.62
Q4 2017	16,950	$1,267	$11.33	$9.64 - $13.38
Q3 2017	16,750	$1,060	$9.96	$8.74 - $11.16
Q2 2017	16,750	$910	$10.40	$9.13 - $12.47
Q1 2017	17,550	$1,210	$12.67	$11.81 - $13.60
Q4 2016	17,550	$1,330	$12.32	$10.65 - $13.59
Q3 2016	17,550	$1,182	$14.38	$11.56 - $16.34
Q2 2016	17,550	$1,600	$16.03	$14.89 - $16.75
Q1 2016	17,550	$1,588	$14.72	$13.41 - $15.76
Q4 2015	17,550	$1,501	$15.20	$14.29 - $16.12
Q3 2015	17,550	$1,482	$15.25	$12.86 - $16.47
Q2 2015	17,550	$1,578	$15.16	$14.29 - $16.08
Q1 2015	17,950	$1,527	$14.25	$12.70 - $15.45
Q4 2014	18,750	$1,478	$12.19	$9.51 - $13.58
Q3 2014	18,750	$1,153	$10.60	$9.70 - $11.53
Q2 2014	26,250	$1,586	$11.10	$10.13 - $12.35
Q1 2014	20,100	$1,420	$11.95	$10.48 - $13.12
Q4 2013	18,200	$1,412	$12.05	$10.81 - $13.20
Q3 2013	16,200	$1,088	$10.37	$9.58 - $11.34
Q2 2013	8,100	$952	$9.30	$8.42 - $9.94