TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 15,855 Value ($000) $1,202 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 15,503 Value ($000) $1,044 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 17,364 Value ($000) $1,583 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 17,974 Value ($000) $1,626 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 18,519 Value ($000) $1,583 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 18,961 Value ($000) $1,599 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 15,466 Value ($000) $1,391 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 17,378 Value ($000) $1,478 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 19,218 Value ($000) $1,515 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 26,897 Value ($000) $1,654 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 27,621 Value ($000) $1,668 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 27,480 Value ($000) $1,941 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 29,755 Value ($000) $2,308 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 16,241 Value ($000) $1,091 Avg Close $10.37 Range $9.58 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	15,855	$1,202	$12.32	$10.65 - $13.59
Q3 2016	15,503	$1,044	$14.38	$11.56 - $16.34
Q2 2016	17,364	$1,583	$16.03	$14.89 - $16.75
Q1 2016	17,974	$1,626	$14.72	$13.41 - $15.76
Q4 2015	18,519	$1,583	$15.20	$14.29 - $16.12
Q3 2015	18,961	$1,599	$15.25	$12.86 - $16.47
Q2 2015	15,466	$1,391	$15.16	$14.29 - $16.08
Q1 2015	17,378	$1,478	$14.25	$12.70 - $15.45
Q4 2014	19,218	$1,515	$12.19	$9.51 - $13.58
Q3 2014	26,897	$1,654	$10.60	$9.70 - $11.53
Q2 2014	27,621	$1,668	$11.10	$10.13 - $12.35
Q1 2014	27,480	$1,941	$11.95	$10.48 - $13.12
Q4 2013	29,755	$2,308	$12.05	$10.81 - $13.20
Q3 2013	16,241	$1,091	$10.37	$9.58 - $11.34