TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,899 Value ($000) $23,150 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 485,617 Value ($000) $27,617 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 508,941 Value ($000) $26,857 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 511,795 Value ($000) $28,200 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 511,365 Value ($000) $27,133 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 115,865 Value ($000) $33,709 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 119,530 Value ($000) $32,273 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 139,012 Value ($000) $32,673 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 123,885 Value ($000) $26,639 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 125,247 Value ($000) $25,431 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 135,279 Value ($000) $29,910 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 139,012 Value ($000) $32,673 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 142,082 Value ($000) $31,964 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 146,462 Value ($000) $27,224 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 147,643 Value ($000) $28,621 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 156,703 Value ($000) $36,570 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 160,167 Value ($000) $38,216 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 163,117 Value ($000) $33,049 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 173,778 Value ($000) $32,333 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 175,998 Value ($000) $31,166 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 183,430 Value ($000) $25,787 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 178,909 Value ($000) $25,645 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 179,295 Value ($000) $23,629 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 167,735 Value ($000) $14,182 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 170,066 Value ($000) $15,891 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 175,653 Value ($000) $15,886 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 178,669 Value ($000) $19,439 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 181,233 Value ($000) $17,717 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 183,923 Value ($000) $15,347 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 186,255 Value ($000) $16,927 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 188,401 Value ($000) $14,411 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 181,702 Value ($000) $11,451 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 188,950 Value ($000) $14,124 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 199,154 Value ($000) $12,604 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 200,534 Value ($000) $10,871 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 200,391 Value ($000) $13,821 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 200,067 Value ($000) $15,167 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 201,120 Value ($000) $13,545 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 198,770 Value ($000) $18,124 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 170,367 Value ($000) $15,411 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 173,417 Value ($000) $14,827 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 182,382 Value ($000) $15,378 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 183,721 Value ($000) $16,524 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 190,975 Value ($000) $16,244 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 215,303 Value ($000) $16,970 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 215,022 Value ($000) $13,226 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 221,194 Value ($000) $13,360 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 222,949 Value ($000) $15,747 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 244,709 Value ($000) $18,985 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 246,872 Value ($000) $16,582 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 128,449 Value ($000) $15,107 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,899	$23,150	$53.71	$49.85 - $57.96
Q3 2025	485,617	$27,617	$58.52	$51.83 - $63.47
Q2 2025	508,941	$26,857	$50.58	$46.26 - $55.48
Q1 2025	511,795	$28,200	$53.92	$50.43 - $58.98
Q4 2024	511,365	$27,133	$55.43	$51.58 - $60.27
Q3 2024	115,865	$33,709	$52.53	$48.29 - $57.11
Q2 2024	119,530	$32,273	$52.31	$46.94 - $56.66
Q1 2024	139,012	$32,673	$46.33	$40.97 - $52.09
Q4 2023	123,885	$26,639	$39.39	$35.61 - $43.70
Q3 2023	125,247	$25,431	$41.57	$38.66 - $44.20
Q2 2023	135,279	$29,910	$43.74	$39.34 - $47.87
Q1 2023	139,012	$32,673	$43.29	$39.13 - $45.48
Q4 2022	142,082	$31,964	$40.21	$35.21 - $43.61
Q3 2022	146,462	$27,224	$36.69	$34.28 - $39.19
Q2 2022	147,643	$28,621	$38.12	$31.32 - $45.17
Q1 2022	156,703	$36,570	$41.27	$34.93 - $45.20
Q4 2021	160,167	$38,216	$40.72	$35.77 - $44.63
Q3 2021	163,117	$33,049	$35.98	$31.71 - $39.72
Q2 2021	173,778	$32,333	$33.93	$31.67 - $37.11
Q1 2021	175,998	$31,166	$29.45	$25.46 - $33.14
Q4 2020	183,430	$25,787	$25.75	$23.48 - $28.86
Q3 2020	178,909	$25,645	$26.36	$23.95 - $28.59
Q2 2020	179,295	$23,629	$20.01	$14.47 - $24.34
Q1 2020	167,735	$14,182	$16.36	$11.67 - $18.30
Q4 2019	170,066	$15,891	$17.23	$16.16 - $18.09
Q3 2019	175,653	$15,886	$18.74	$16.04 - $20.65
Q2 2019	178,669	$19,439	$18.63	$17.40 - $19.82
Q1 2019	181,233	$17,717	$16.35	$14.42 - $17.76
Q4 2018	183,923	$15,347	$16.07	$14.13 - $17.47
Q3 2018	186,255	$16,927	$14.86	$13.36 - $16.54
Q2 2018	188,401	$14,411	$12.36	$10.35 - $14.09
Q1 2018	181,702	$11,451	$12.33	$10.44 - $14.62
Q4 2017	188,950	$14,124	$11.33	$9.64 - $13.38
Q3 2017	199,154	$12,604	$9.96	$8.74 - $11.16
Q2 2017	200,534	$10,871	$10.40	$9.13 - $12.47
Q1 2017	200,391	$13,821	$12.67	$11.81 - $13.60
Q4 2016	200,067	$15,167	$12.32	$10.65 - $13.59
Q3 2016	201,120	$13,545	$14.38	$11.56 - $16.34
Q2 2016	198,770	$18,124	$16.03	$14.89 - $16.75
Q1 2016	170,367	$15,411	$14.72	$13.41 - $15.76
Q4 2015	173,417	$14,827	$15.20	$14.29 - $16.12
Q3 2015	182,382	$15,378	$15.25	$12.86 - $16.47
Q2 2015	183,721	$16,524	$15.16	$14.29 - $16.08
Q1 2015	190,975	$16,244	$14.25	$12.70 - $15.45
Q4 2014	215,303	$16,970	$12.19	$9.51 - $13.58
Q3 2014	215,022	$13,226	$10.60	$9.70 - $11.53
Q2 2014	221,194	$13,360	$11.10	$10.13 - $12.35
Q1 2014	222,949	$15,747	$11.95	$10.48 - $13.12
Q4 2013	244,709	$18,985	$12.05	$10.81 - $13.20
Q3 2013	246,872	$16,582	$10.37	$9.58 - $11.34
Q2 2013	128,449	$15,107	$9.30	$8.42 - $9.94