TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70,232 Value ($000) $16,507 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 56,444 Value ($000) $12,698 Avg Close $40.21 Range $35.21 - $43.61

Q2 2022

Shares 49,179 Value ($000) $9,533 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 48,131 Value ($000) $11,232 Avg Close $41.27 Range $34.93 - $45.20

Q2 2019

Shares 7,105 Value ($000) $773 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 6,439 Value ($000) $629 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 8,645 Value ($000) $721 Avg Close $16.07 Range $14.13 - $17.47

Q2 2016

Shares 11,895 Value ($000) $1,085 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 12,057 Value ($000) $1,091 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 6,872 Value ($000) $588 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 6,891 Value ($000) $581 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 15,105 Value ($000) $1,359 Avg Close $15.16 Range $14.29 - $16.08

Q3 2013

Shares 10,364 Value ($000) $696 Avg Close $10.37 Range $9.58 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70,232	$16,507	$43.29	$39.13 - $45.48
Q4 2022	56,444	$12,698	$40.21	$35.21 - $43.61
Q2 2022	49,179	$9,533	$38.12	$31.32 - $45.17
Q1 2022	48,131	$11,232	$41.27	$34.93 - $45.20
Q2 2019	7,105	$773	$18.63	$17.40 - $19.82
Q1 2019	6,439	$629	$16.35	$14.42 - $17.76
Q4 2018	8,645	$721	$16.07	$14.13 - $17.47
Q2 2016	11,895	$1,085	$16.03	$14.89 - $16.75
Q1 2016	12,057	$1,091	$14.72	$13.41 - $15.76
Q4 2015	6,872	$588	$15.20	$14.29 - $16.12
Q3 2015	6,891	$581	$15.25	$12.86 - $16.47
Q2 2015	15,105	$1,359	$15.16	$14.29 - $16.08
Q3 2013	10,364	$696	$10.37	$9.58 - $11.34