TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,360 Value ($000) $4,469 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 88,376 Value ($000) $5,026 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 86,861 Value ($000) $4,584 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 86,661 Value ($000) $4,775 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 84,734 Value ($000) $4,496 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 16,540 Value ($000) $4,812 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 16,972 Value ($000) $4,582 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 28,206 Value ($000) $7,382 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 18,653 Value ($000) $4,011 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 19,995 Value ($000) $4,060 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 19,708 Value ($000) $4,357 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 19,783 Value ($000) $4,650 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 20,189 Value ($000) $4,542 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 20,283 Value ($000) $3,770 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 20,802 Value ($000) $4,032 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 20,499 Value ($000) $4,784 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 15,765 Value ($000) $3,762 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 15,874 Value ($000) $3,216 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 14,412 Value ($000) $2,681 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 8,912 Value ($000) $1,578 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 8,940 Value ($000) $1,257 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 8,715 Value ($000) $1,249 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 8,805 Value ($000) $1,160 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 10,171 Value ($000) $860 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 10,251 Value ($000) $958 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 10,071 Value ($000) $911 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 10,181 Value ($000) $1,108 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 10,286 Value ($000) $1,006 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 12,974 Value ($000) $1,083 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 13,281 Value ($000) $1,207 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 13,988 Value ($000) $1,070 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 13,650 Value ($000) $860 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 15,281 Value ($000) $1,142 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 13,857 Value ($000) $875 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 14,481 Value ($000) $769 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 14,801 Value ($000) $1,021 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 14,835 Value ($000) $1,125 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 15,987 Value ($000) $1,099 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 16,574 Value ($000) $1,511 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 17,430 Value ($000) $1,577 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 17,758 Value ($000) $1,527 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 17,436 Value ($000) $1,470 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 16,917 Value ($000) $1,522 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 17,937 Value ($000) $1,526 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 16,077 Value ($000) $1,267 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 18,541 Value ($000) $1,140 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 22,226 Value ($000) $1,342 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 25,695 Value ($000) $1,815 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 29,460 Value ($000) $2,285 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 28,910 Value ($000) $1,942 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 14,617 Value ($000) $1,718 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,360	$4,469	$53.71	$49.85 - $57.96
Q3 2025	88,376	$5,026	$58.52	$51.83 - $63.47
Q2 2025	86,861	$4,584	$50.58	$46.26 - $55.48
Q1 2025	86,661	$4,775	$53.92	$50.43 - $58.98
Q4 2024	84,734	$4,496	$55.43	$51.58 - $60.27
Q3 2024	16,540	$4,812	$52.53	$48.29 - $57.11
Q2 2024	16,972	$4,582	$52.31	$46.94 - $56.66
Q1 2024	28,206	$7,382	$46.33	$40.97 - $52.09
Q4 2023	18,653	$4,011	$39.39	$35.61 - $43.70
Q3 2023	19,995	$4,060	$41.57	$38.66 - $44.20
Q2 2023	19,708	$4,357	$43.74	$39.34 - $47.87
Q1 2023	19,783	$4,650	$43.29	$39.13 - $45.48
Q4 2022	20,189	$4,542	$40.21	$35.21 - $43.61
Q3 2022	20,283	$3,770	$36.69	$34.28 - $39.19
Q2 2022	20,802	$4,032	$38.12	$31.32 - $45.17
Q1 2022	20,499	$4,784	$41.27	$34.93 - $45.20
Q4 2021	15,765	$3,762	$40.72	$35.77 - $44.63
Q3 2021	15,874	$3,216	$35.98	$31.71 - $39.72
Q2 2021	14,412	$2,681	$33.93	$31.67 - $37.11
Q1 2021	8,912	$1,578	$29.45	$25.46 - $33.14
Q4 2020	8,940	$1,257	$25.75	$23.48 - $28.86
Q3 2020	8,715	$1,249	$26.36	$23.95 - $28.59
Q2 2020	8,805	$1,160	$20.01	$14.47 - $24.34
Q1 2020	10,171	$860	$16.36	$11.67 - $18.30
Q4 2019	10,251	$958	$17.23	$16.16 - $18.09
Q3 2019	10,071	$911	$18.74	$16.04 - $20.65
Q2 2019	10,181	$1,108	$18.63	$17.40 - $19.82
Q1 2019	10,286	$1,006	$16.35	$14.42 - $17.76
Q4 2018	12,974	$1,083	$16.07	$14.13 - $17.47
Q3 2018	13,281	$1,207	$14.86	$13.36 - $16.54
Q2 2018	13,988	$1,070	$12.36	$10.35 - $14.09
Q1 2018	13,650	$860	$12.33	$10.44 - $14.62
Q4 2017	15,281	$1,142	$11.33	$9.64 - $13.38
Q3 2017	13,857	$875	$9.96	$8.74 - $11.16
Q2 2017	14,481	$769	$10.40	$9.13 - $12.47
Q1 2017	14,801	$1,021	$12.67	$11.81 - $13.60
Q4 2016	14,835	$1,125	$12.32	$10.65 - $13.59
Q3 2016	15,987	$1,099	$14.38	$11.56 - $16.34
Q2 2016	16,574	$1,511	$16.03	$14.89 - $16.75
Q1 2016	17,430	$1,577	$14.72	$13.41 - $15.76
Q4 2015	17,758	$1,527	$15.20	$14.29 - $16.12
Q3 2015	17,436	$1,470	$15.25	$12.86 - $16.47
Q2 2015	16,917	$1,522	$15.16	$14.29 - $16.08
Q1 2015	17,937	$1,526	$14.25	$12.70 - $15.45
Q4 2014	16,077	$1,267	$12.19	$9.51 - $13.58
Q3 2014	18,541	$1,140	$10.60	$9.70 - $11.53
Q2 2014	22,226	$1,342	$11.10	$10.13 - $12.35
Q1 2014	25,695	$1,815	$11.95	$10.48 - $13.12
Q4 2013	29,460	$2,285	$12.05	$10.81 - $13.20
Q3 2013	28,910	$1,942	$10.37	$9.58 - $11.34
Q2 2013	14,617	$1,718	$9.30	$8.42 - $9.94