TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,860 Value ($000) $2,243 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 42,430 Value ($000) $2,413 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 42,430 Value ($000) $2,239 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 493,030 Value ($000) $27,166 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 826,955 Value ($000) $43,878 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 305,248 Value ($000) $88,806 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 304,678 Value ($000) $82,263 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 410,463 Value ($000) $107,426 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 410,720 Value ($000) $88,317 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 411,744 Value ($000) $83,605 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 414,269 Value ($000) $91,595 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 652,579 Value ($000) $153,382 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 567,939 Value ($000) $127,769 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 568,553 Value ($000) $105,683 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 569,828 Value ($000) $110,461 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,755,630 Value ($000) $404,084 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,775,800 Value ($000) $424,695 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,647,210 Value ($000) $345,041 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,499,900 Value ($000) $280,062 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 582,600 Value ($000) $103,625 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 512,700 Value ($000) $73,432 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 373,600 Value ($000) $53,044 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 681,000 Value ($000) $90,349 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 183,000 Value ($000) $15,765 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 49,700 Value ($000) $4,643 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 30,900 Value ($000) $2,751 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 30,900 Value ($000) $3,348 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 30,900 Value ($000) $2,956 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 7,353 Value ($000) $613 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 7,353 Value ($000) $669 Avg Close $14.86 Range $13.36 - $16.54
Q3 2017
Shares 535 Value ($000) $34 Avg Close $9.96 Range $8.74 - $11.16
Q3 2015
Shares 364,600 Value ($000) $29,875 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 722,300 Value ($000) $63,413 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 722,300 Value ($000) $60,039 Avg Close $14.25 Range $12.70 - $15.45
Q1 2014
Shares 22,400 Value ($000) $1,587 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 1,013,654 Value ($000) $78,111 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 908,954 Value ($000) $60,617 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 482,700 Value ($000) $56,123 Avg Close $9.30 Range $8.42 - $9.94