TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,051 Value ($000) $9,104 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 200,398 Value ($000) $11,396 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 220,919 Value ($000) $11,658 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 193,577 Value ($000) $10,666 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 191,480 Value ($000) $10,160 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 40,575 Value ($000) $11,804 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 32,322 Value ($000) $8,727 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 33,792 Value ($000) $8,844 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 73,949 Value ($000) $15,901 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 55,824 Value ($000) $11,335 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 54,994 Value ($000) $12 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 55,286 Value ($000) $13 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 54,959 Value ($000) $12 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 52,472 Value ($000) $9,749 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 59,081 Value ($000) $11,452 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 63,648 Value ($000) $14,853 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 66,732 Value ($000) $15,922 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 171,549 Value ($000) $34,758 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 73,107 Value ($000) $13,603 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 59,265 Value ($000) $10,495 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 65,168 Value ($000) $9,162 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 54,694 Value ($000) $7,840 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 54,705 Value ($000) $7,210 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 61,556 Value ($000) $5,205 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 79,309 Value ($000) $7,409 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 80,679 Value ($000) $7,296 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 71,019 Value ($000) $7,725 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 99,515 Value ($000) $9,726 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 76,973 Value ($000) $6,421 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 118,994 Value ($000) $10,812 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 118,154 Value ($000) $9,037 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 67,474 Value ($000) $4,251 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 54,755 Value ($000) $4,093 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 56,138 Value ($000) $3,553 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 43,580 Value ($000) $2,362 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 35,280 Value ($000) $2,433 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 23,102 Value ($000) $1,751 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 28,201 Value ($000) $1,900 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 735 Value ($000) $67 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 2,934 Value ($000) $264 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 6,043 Value ($000) $517 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 6,249 Value ($000) $528 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 5,689 Value ($000) $512 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 5,846 Value ($000) $498 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 8,034 Value ($000) $633 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 5,024 Value ($000) $160 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 5,038 Value ($000) $304 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 1,850 Value ($000) $136 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 1,475 Value ($000) $114 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 1,850 Value ($000) $248 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 925 Value ($000) $109 Avg Close $9.30 Range $8.42 - $9.94

Q1 2013

Shares 925 Value ($000) $96 Avg Close $8.34 Range $7.41 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,051	$9,104	$53.71	$49.85 - $57.96
Q3 2025	200,398	$11,396	$58.52	$51.83 - $63.47
Q2 2025	220,919	$11,658	$50.58	$46.26 - $55.48
Q1 2025	193,577	$10,666	$53.92	$50.43 - $58.98
Q4 2024	191,480	$10,160	$55.43	$51.58 - $60.27
Q3 2024	40,575	$11,804	$52.53	$48.29 - $57.11
Q2 2024	32,322	$8,727	$52.31	$46.94 - $56.66
Q1 2024	33,792	$8,844	$46.33	$40.97 - $52.09
Q4 2023	73,949	$15,901	$39.39	$35.61 - $43.70
Q3 2023	55,824	$11,335	$41.57	$38.66 - $44.20
Q2 2023	54,994	$12	$43.74	$39.34 - $47.87
Q1 2023	55,286	$13	$43.29	$39.13 - $45.48
Q4 2022	54,959	$12	$40.21	$35.21 - $43.61
Q3 2022	52,472	$9,749	$36.69	$34.28 - $39.19
Q2 2022	59,081	$11,452	$38.12	$31.32 - $45.17
Q1 2022	63,648	$14,853	$41.27	$34.93 - $45.20
Q4 2021	66,732	$15,922	$40.72	$35.77 - $44.63
Q3 2021	171,549	$34,758	$35.98	$31.71 - $39.72
Q2 2021	73,107	$13,603	$33.93	$31.67 - $37.11
Q1 2021	59,265	$10,495	$29.45	$25.46 - $33.14
Q4 2020	65,168	$9,162	$25.75	$23.48 - $28.86
Q3 2020	54,694	$7,840	$26.36	$23.95 - $28.59
Q2 2020	54,705	$7,210	$20.01	$14.47 - $24.34
Q1 2020	61,556	$5,205	$16.36	$11.67 - $18.30
Q4 2019	79,309	$7,409	$17.23	$16.16 - $18.09
Q3 2019	80,679	$7,296	$18.74	$16.04 - $20.65
Q2 2019	71,019	$7,725	$18.63	$17.40 - $19.82
Q1 2019	99,515	$9,726	$16.35	$14.42 - $17.76
Q4 2018	76,973	$6,421	$16.07	$14.13 - $17.47
Q3 2018	118,994	$10,812	$14.86	$13.36 - $16.54
Q2 2018	118,154	$9,037	$12.36	$10.35 - $14.09
Q1 2018	67,474	$4,251	$12.33	$10.44 - $14.62
Q4 2017	54,755	$4,093	$11.33	$9.64 - $13.38
Q3 2017	56,138	$3,553	$9.96	$8.74 - $11.16
Q2 2017	43,580	$2,362	$10.40	$9.13 - $12.47
Q1 2017	35,280	$2,433	$12.67	$11.81 - $13.60
Q4 2016	23,102	$1,751	$12.32	$10.65 - $13.59
Q3 2016	28,201	$1,900	$14.38	$11.56 - $16.34
Q2 2016	735	$67	$16.03	$14.89 - $16.75
Q1 2016	2,934	$264	$14.72	$13.41 - $15.76
Q4 2015	6,043	$517	$15.20	$14.29 - $16.12
Q3 2015	6,249	$528	$15.25	$12.86 - $16.47
Q2 2015	5,689	$512	$15.16	$14.29 - $16.08
Q1 2015	5,846	$498	$14.25	$12.70 - $15.45
Q4 2014	8,034	$633	$12.19	$9.51 - $13.58
Q3 2014	5,024	$160	$10.60	$9.70 - $11.53
Q2 2014	5,038	$304	$11.10	$10.13 - $12.35
Q1 2014	1,850	$136	$11.95	$10.48 - $13.12
Q4 2013	1,475	$114	$12.05	$10.81 - $13.20
Q3 2013	1,850	$248	$10.37	$9.58 - $11.34
Q2 2013	925	$109	$9.30	$8.42 - $9.94
Q1 2013	925	$96	$8.34	$7.41 - $8.83