TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,943,728 Value ($000) $97,206 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 2,159,040 Value ($000) $122,785 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,976,484 Value ($000) $104,299 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 2,092,913 Value ($000) $115,320 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 2,676,815 Value ($000) $142,032 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 488,464 Value ($000) $142,109 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 578,143 Value ($000) $156,099 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 655,473 Value ($000) $171,550 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 759,196 Value ($000) $163,250 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 652,866 Value ($000) $132,564 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 581,403 Value ($000) $128,548 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 384,648 Value ($000) $90,408 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 429,367 Value ($000) $96,595 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 426,496 Value ($000) $79,278 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 464,329 Value ($000) $90,011 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 524,719 Value ($000) $122,454 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 478,352 Value ($000) $114,135 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 481,491 Value ($000) $97,555 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 490,075 Value ($000) $91,182 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 458,018 Value ($000) $81,106 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 464,243 Value ($000) $65,263 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 400,916 Value ($000) $57,466 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 406,578 Value ($000) $53,582 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 462,981 Value ($000) $39,147 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 548,837 Value ($000) $51,280 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 639,372 Value ($000) $57,819 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 649,846 Value ($000) $70,699 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 720,240 Value ($000) $70,405 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 480,301 Value ($000) $40,070 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 410,823 Value ($000) $37,331 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 517,387 Value ($000) $39,571 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 665,459 Value ($000) $41,933 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 503,039 Value ($000) $37,599 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 1,345,956 Value ($000) $85,181 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 1,421,604 Value ($000) $77,062 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 1,223,908 Value ($000) $84,410 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 366,061 Value ($000) $27,749 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 303,602 Value ($000) $20,445 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 447,875 Value ($000) $40,834 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 239,098 Value ($000) $21,626 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 276,497 Value ($000) $23,638 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 99,615 Value ($000) $8,396 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 284,432 Value ($000) $25,580 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 273,165 Value ($000) $23,232 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 433,605 Value ($000) $34,174 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 196,637 Value ($000) $12,093 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 418,532 Value ($000) $25,277 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 336,186 Value ($000) $23,743 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 551,188 Value ($000) $42,758 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 592,783 Value ($000) $39,815 Avg Close $10.37 Range $9.58 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,943,728	$97,206	$53.71	$49.85 - $57.96
Q3 2025	2,159,040	$122,785	$58.52	$51.83 - $63.47
Q2 2025	1,976,484	$104,299	$50.58	$46.26 - $55.48
Q1 2025	2,092,913	$115,320	$53.92	$50.43 - $58.98
Q4 2024	2,676,815	$142,032	$55.43	$51.58 - $60.27
Q3 2024	488,464	$142,109	$52.53	$48.29 - $57.11
Q2 2024	578,143	$156,099	$52.31	$46.94 - $56.66
Q1 2024	655,473	$171,550	$46.33	$40.97 - $52.09
Q4 2023	759,196	$163,250	$39.39	$35.61 - $43.70
Q3 2023	652,866	$132,564	$41.57	$38.66 - $44.20
Q2 2023	581,403	$128,548	$43.74	$39.34 - $47.87
Q1 2023	384,648	$90,408	$43.29	$39.13 - $45.48
Q4 2022	429,367	$96,595	$40.21	$35.21 - $43.61
Q3 2022	426,496	$79,278	$36.69	$34.28 - $39.19
Q2 2022	464,329	$90,011	$38.12	$31.32 - $45.17
Q1 2022	524,719	$122,454	$41.27	$34.93 - $45.20
Q4 2021	478,352	$114,135	$40.72	$35.77 - $44.63
Q3 2021	481,491	$97,555	$35.98	$31.71 - $39.72
Q2 2021	490,075	$91,182	$33.93	$31.67 - $37.11
Q1 2021	458,018	$81,106	$29.45	$25.46 - $33.14
Q4 2020	464,243	$65,263	$25.75	$23.48 - $28.86
Q3 2020	400,916	$57,466	$26.36	$23.95 - $28.59
Q2 2020	406,578	$53,582	$20.01	$14.47 - $24.34
Q1 2020	462,981	$39,147	$16.36	$11.67 - $18.30
Q4 2019	548,837	$51,280	$17.23	$16.16 - $18.09
Q3 2019	639,372	$57,819	$18.74	$16.04 - $20.65
Q2 2019	649,846	$70,699	$18.63	$17.40 - $19.82
Q1 2019	720,240	$70,405	$16.35	$14.42 - $17.76
Q4 2018	480,301	$40,070	$16.07	$14.13 - $17.47
Q3 2018	410,823	$37,331	$14.86	$13.36 - $16.54
Q2 2018	517,387	$39,571	$12.36	$10.35 - $14.09
Q1 2018	665,459	$41,933	$12.33	$10.44 - $14.62
Q4 2017	503,039	$37,599	$11.33	$9.64 - $13.38
Q3 2017	1,345,956	$85,181	$9.96	$8.74 - $11.16
Q2 2017	1,421,604	$77,062	$10.40	$9.13 - $12.47
Q1 2017	1,223,908	$84,410	$12.67	$11.81 - $13.60
Q4 2016	366,061	$27,749	$12.32	$10.65 - $13.59
Q3 2016	303,602	$20,445	$14.38	$11.56 - $16.34
Q2 2016	447,875	$40,834	$16.03	$14.89 - $16.75
Q1 2016	239,098	$21,626	$14.72	$13.41 - $15.76
Q4 2015	276,497	$23,638	$15.20	$14.29 - $16.12
Q3 2015	99,615	$8,396	$15.25	$12.86 - $16.47
Q2 2015	284,432	$25,580	$15.16	$14.29 - $16.08
Q1 2015	273,165	$23,232	$14.25	$12.70 - $15.45
Q4 2014	433,605	$34,174	$12.19	$9.51 - $13.58
Q3 2014	196,637	$12,093	$10.60	$9.70 - $11.53
Q2 2014	418,532	$25,277	$11.10	$10.13 - $12.35
Q1 2014	336,186	$23,743	$11.95	$10.48 - $13.12
Q4 2013	551,188	$42,758	$12.05	$10.81 - $13.20
Q3 2013	592,783	$39,815	$10.37	$9.58 - $11.34