TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,460 Value ($000) $272 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 3,120 Value ($000) $552 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 43,143 Value ($000) $6,065 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 10,642 Value ($000) $1,525 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 6,542 Value ($000) $862 Avg Close $20.01 Range $14.47 - $24.34

Q4 2017

Shares 10,713 Value ($000) $801 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 10,713 Value ($000) $678 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 10,713 Value ($000) $581 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 8,522 Value ($000) $588 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 8,622 Value ($000) $654 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 12,122 Value ($000) $816 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 13,022 Value ($000) $1,187 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 13,422 Value ($000) $1,214 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 13,410 Value ($000) $1,147 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 12,010 Value ($000) $1,013 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 7,405 Value ($000) $666 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 6,876 Value ($000) $585 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 6,046 Value ($000) $477 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 4,870 Value ($000) $300 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 4,264 Value ($000) $258 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 3,051 Value ($000) $215 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 15,396 Value ($000) $1,194 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 15,396 Value ($000) $1,034 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 7,698 Value ($000) $905 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,460	$272	$33.93	$31.67 - $37.11
Q1 2021	3,120	$552	$29.45	$25.46 - $33.14
Q4 2020	43,143	$6,065	$25.75	$23.48 - $28.86
Q3 2020	10,642	$1,525	$26.36	$23.95 - $28.59
Q2 2020	6,542	$862	$20.01	$14.47 - $24.34
Q4 2017	10,713	$801	$11.33	$9.64 - $13.38
Q3 2017	10,713	$678	$9.96	$8.74 - $11.16
Q2 2017	10,713	$581	$10.40	$9.13 - $12.47
Q1 2017	8,522	$588	$12.67	$11.81 - $13.60
Q4 2016	8,622	$654	$12.32	$10.65 - $13.59
Q3 2016	12,122	$816	$14.38	$11.56 - $16.34
Q2 2016	13,022	$1,187	$16.03	$14.89 - $16.75
Q1 2016	13,422	$1,214	$14.72	$13.41 - $15.76
Q4 2015	13,410	$1,147	$15.20	$14.29 - $16.12
Q3 2015	12,010	$1,013	$15.25	$12.86 - $16.47
Q2 2015	7,405	$666	$15.16	$14.29 - $16.08
Q1 2015	6,876	$585	$14.25	$12.70 - $15.45
Q4 2014	6,046	$477	$12.19	$9.51 - $13.58
Q3 2014	4,870	$300	$10.60	$9.70 - $11.53
Q2 2014	4,264	$258	$11.10	$10.13 - $12.35
Q1 2014	3,051	$215	$11.95	$10.48 - $13.12
Q4 2013	15,396	$1,194	$12.05	$10.81 - $13.20
Q3 2013	15,396	$1,034	$10.37	$9.58 - $11.34
Q2 2013	7,698	$905	$9.30	$8.42 - $9.94