TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,500 Value ($000) $1,237 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 29,700 Value ($000) $5,521 Avg Close $36.69 Range $34.28 - $39.19

Q1 2022

Shares 65,400 Value ($000) $15,262 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 65,400 Value ($000) $15,604 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 78,400 Value ($000) $15,885 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 86,000 Value ($000) $16,001 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 86,300 Value ($000) $15,282 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 47,200 Value ($000) $6,635 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 62,000 Value ($000) $8,887 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 66,100 Value ($000) $8,711 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 106,300 Value ($000) $8,988 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 122,800 Value ($000) $11,474 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 126,500 Value ($000) $11,441 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 166,500 Value ($000) $18,115 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 136,000 Value ($000) $13,295 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 136,000 Value ($000) $11,348 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 132,700 Value ($000) $12,060 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 86,200 Value ($000) $6,593 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 82,000 Value ($000) $5,168 Avg Close $12.33 Range $10.44 - $14.62

Q2 2017

Shares 4,300 Value ($000) $233 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 4,100 Value ($000) $283 Avg Close $12.67 Range $11.81 - $13.60

Q2 2016

Shares 12,800 Value ($000) $1,167 Avg Close $16.03 Range $14.89 - $16.75

Q4 2015

Shares 84,788 Value ($000) $7,249 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 85,073 Value ($000) $7,173 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 60,940 Value ($000) $5,481 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 60,732 Value ($000) $5,166 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 2,833 Value ($000) $223 Avg Close $12.19 Range $9.51 - $13.58

Q2 2013

Shares 2,176 Value ($000) $256 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,500	$1,237	$40.21	$35.21 - $43.61
Q3 2022	29,700	$5,521	$36.69	$34.28 - $39.19
Q1 2022	65,400	$15,262	$41.27	$34.93 - $45.20
Q4 2021	65,400	$15,604	$40.72	$35.77 - $44.63
Q3 2021	78,400	$15,885	$35.98	$31.71 - $39.72
Q2 2021	86,000	$16,001	$33.93	$31.67 - $37.11
Q1 2021	86,300	$15,282	$29.45	$25.46 - $33.14
Q4 2020	47,200	$6,635	$25.75	$23.48 - $28.86
Q3 2020	62,000	$8,887	$26.36	$23.95 - $28.59
Q2 2020	66,100	$8,711	$20.01	$14.47 - $24.34
Q1 2020	106,300	$8,988	$16.36	$11.67 - $18.30
Q4 2019	122,800	$11,474	$17.23	$16.16 - $18.09
Q3 2019	126,500	$11,441	$18.74	$16.04 - $20.65
Q2 2019	166,500	$18,115	$18.63	$17.40 - $19.82
Q1 2019	136,000	$13,295	$16.35	$14.42 - $17.76
Q4 2018	136,000	$11,348	$16.07	$14.13 - $17.47
Q3 2018	132,700	$12,060	$14.86	$13.36 - $16.54
Q2 2018	86,200	$6,593	$12.36	$10.35 - $14.09
Q1 2018	82,000	$5,168	$12.33	$10.44 - $14.62
Q2 2017	4,300	$233	$10.40	$9.13 - $12.47
Q1 2017	4,100	$283	$12.67	$11.81 - $13.60
Q2 2016	12,800	$1,167	$16.03	$14.89 - $16.75
Q4 2015	84,788	$7,249	$15.20	$14.29 - $16.12
Q3 2015	85,073	$7,173	$15.25	$12.86 - $16.47
Q2 2015	60,940	$5,481	$15.16	$14.29 - $16.08
Q1 2015	60,732	$5,166	$14.25	$12.70 - $15.45
Q4 2014	2,833	$223	$12.19	$9.51 - $13.58
Q2 2013	2,176	$256	$9.30	$8.42 - $9.94