TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,225 Value ($000) $413 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 4,225 Value ($000) $353 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 4,400 Value ($000) $400 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 4,400 Value ($000) $337 Avg Close $12.36 Range $10.35 - $14.09
Q1 2017
Shares 5,877 Value ($000) $405 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 2,652 Value ($000) $201 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 4,455 Value ($000) $300 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 13,536 Value ($000) $1,234 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 12,873 Value ($000) $1,164 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 10,983 Value ($000) $939 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 13,491 Value ($000) $1,138 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 12,423 Value ($000) $1,117 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 14,420 Value ($000) $1,227 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 10,560 Value ($000) $832 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 155,809 Value ($000) $9,584 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 157,857 Value ($000) $9,535 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 180,610 Value ($000) $12,756 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 243,338 Value ($000) $18,878 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 266,954 Value ($000) $17,931 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 146,112 Value ($000) $17,175 Avg Close $9.30 Range $8.42 - $9.94
Q1 2013
Shares 161,448 Value ($000) $16,812 Avg Close $8.34 Range $7.41 - $8.83