TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,063 Value ($000) $13,756 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 280,141 Value ($000) $15,932 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 272,459 Value ($000) $14,378 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 293,204 Value ($000) $16,156 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 247,417 Value ($000) $13,128 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 50,368 Value ($000) $14,654 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 52,930 Value ($000) $14,291 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 55,954 Value ($000) $14,644 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 59,134 Value ($000) $12,716 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 63,830 Value ($000) $12,961 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 68,840 Value ($000) $15,221 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 75,816 Value ($000) $17,820 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 77,380 Value ($000) $17,408 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 80,167 Value ($000) $14,901 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 79,648 Value ($000) $15,440 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 85,633 Value ($000) $19,984 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 92,420 Value ($000) $22,051 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 93,423 Value ($000) $18,928 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 79,546 Value ($000) $14,800 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 77,492 Value ($000) $13,722 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 70,906 Value ($000) $9,968 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 63,188 Value ($000) $9,057 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 61,809 Value ($000) $8,146 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 55,465 Value ($000) $4,690 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 42,614 Value ($000) $3,982 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 47,629 Value ($000) $4,308 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 47,677 Value ($000) $5,187 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 49,368 Value ($000) $4,826 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 101,692 Value ($000) $8,485 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 80,188 Value ($000) $7,287 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 48,003 Value ($000) $3,672 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 50,105 Value ($000) $3,158 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 115,021 Value ($000) $8,598 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 115,876 Value ($000) $7,334 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 117,602 Value ($000) $6,375 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 121,577 Value ($000) $8,385 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 121,577 Value ($000) $8,790 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 105,003 Value ($000) $7,072 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 193,500 Value ($000) $17,643 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 189,063 Value ($000) $17,103 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 235,865 Value ($000) $20,166 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 240,456 Value ($000) $20,275 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 242,909 Value ($000) $21,847 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 232,583 Value ($000) $19,784 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 201,465 Value ($000) $15,879 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 192,111 Value ($000) $11,817 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 195,137 Value ($000) $11,786 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 233,103 Value ($000) $16,464 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 241,030 Value ($000) $18,699 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 261,347 Value ($000) $17,555 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 111,537 Value ($000) $13,118 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,063	$13,756	$53.71	$49.85 - $57.96
Q3 2025	280,141	$15,932	$58.52	$51.83 - $63.47
Q2 2025	272,459	$14,378	$50.58	$46.26 - $55.48
Q1 2025	293,204	$16,156	$53.92	$50.43 - $58.98
Q4 2024	247,417	$13,128	$55.43	$51.58 - $60.27
Q3 2024	50,368	$14,654	$52.53	$48.29 - $57.11
Q2 2024	52,930	$14,291	$52.31	$46.94 - $56.66
Q1 2024	55,954	$14,644	$46.33	$40.97 - $52.09
Q4 2023	59,134	$12,716	$39.39	$35.61 - $43.70
Q3 2023	63,830	$12,961	$41.57	$38.66 - $44.20
Q2 2023	68,840	$15,221	$43.74	$39.34 - $47.87
Q1 2023	75,816	$17,820	$43.29	$39.13 - $45.48
Q4 2022	77,380	$17,408	$40.21	$35.21 - $43.61
Q3 2022	80,167	$14,901	$36.69	$34.28 - $39.19
Q2 2022	79,648	$15,440	$38.12	$31.32 - $45.17
Q1 2022	85,633	$19,984	$41.27	$34.93 - $45.20
Q4 2021	92,420	$22,051	$40.72	$35.77 - $44.63
Q3 2021	93,423	$18,928	$35.98	$31.71 - $39.72
Q2 2021	79,546	$14,800	$33.93	$31.67 - $37.11
Q1 2021	77,492	$13,722	$29.45	$25.46 - $33.14
Q4 2020	70,906	$9,968	$25.75	$23.48 - $28.86
Q3 2020	63,188	$9,057	$26.36	$23.95 - $28.59
Q2 2020	61,809	$8,146	$20.01	$14.47 - $24.34
Q1 2020	55,465	$4,690	$16.36	$11.67 - $18.30
Q4 2019	42,614	$3,982	$17.23	$16.16 - $18.09
Q3 2019	47,629	$4,308	$18.74	$16.04 - $20.65
Q2 2019	47,677	$5,187	$18.63	$17.40 - $19.82
Q1 2019	49,368	$4,826	$16.35	$14.42 - $17.76
Q4 2018	101,692	$8,485	$16.07	$14.13 - $17.47
Q3 2018	80,188	$7,287	$14.86	$13.36 - $16.54
Q2 2018	48,003	$3,672	$12.36	$10.35 - $14.09
Q1 2018	50,105	$3,158	$12.33	$10.44 - $14.62
Q4 2017	115,021	$8,598	$11.33	$9.64 - $13.38
Q3 2017	115,876	$7,334	$9.96	$8.74 - $11.16
Q2 2017	117,602	$6,375	$10.40	$9.13 - $12.47
Q1 2017	121,577	$8,385	$12.67	$11.81 - $13.60
Q4 2016	121,577	$8,790	$12.32	$10.65 - $13.59
Q3 2016	105,003	$7,072	$14.38	$11.56 - $16.34
Q2 2016	193,500	$17,643	$16.03	$14.89 - $16.75
Q1 2016	189,063	$17,103	$14.72	$13.41 - $15.76
Q4 2015	235,865	$20,166	$15.20	$14.29 - $16.12
Q3 2015	240,456	$20,275	$15.25	$12.86 - $16.47
Q2 2015	242,909	$21,847	$15.16	$14.29 - $16.08
Q1 2015	232,583	$19,784	$14.25	$12.70 - $15.45
Q4 2014	201,465	$15,879	$12.19	$9.51 - $13.58
Q3 2014	192,111	$11,817	$10.60	$9.70 - $11.53
Q2 2014	195,137	$11,786	$11.10	$10.13 - $12.35
Q1 2014	233,103	$16,464	$11.95	$10.48 - $13.12
Q4 2013	241,030	$18,699	$12.05	$10.81 - $13.20
Q3 2013	261,347	$17,555	$10.37	$9.58 - $11.34
Q2 2013	111,537	$13,118	$9.30	$8.42 - $9.94