TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,725 Value ($000) $7,288 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 145,725 Value ($000) $8,287 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 145,725 Value ($000) $7,690 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 148,631 Value ($000) $8,190 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 156,950 Value ($000) $8,328 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 31,240 Value ($000) $9,089 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 31,253 Value ($000) $8,438 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 31,505 Value ($000) $8,245 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 31,470 Value ($000) $6,767 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 31,190 Value ($000) $6,333 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 31,100 Value ($000) $6,876 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 30,697 Value ($000) $7,215 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 30,837 Value ($000) $6,937 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 30,737 Value ($000) $5,713 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 31,057 Value ($000) $6,020 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 30,856 Value ($000) $7,201 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 36,346 Value ($000) $8,672 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 34,512 Value ($000) $6,992 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 32,253 Value ($000) $6,001 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 31,874 Value ($000) $5,644 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 32,482 Value ($000) $4,566 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 29,488 Value ($000) $4,227 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 25,426 Value ($000) $3,351 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 19,204 Value ($000) $1,624 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 19,179 Value ($000) $1,792 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 20,179 Value ($000) $1,825 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 20,244 Value ($000) $2,203 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 20,394 Value ($000) $1,994 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 21,215 Value ($000) $1,770 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 22,163 Value ($000) $2,014 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 22,863 Value ($000) $1,749 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 23,663 Value ($000) $1,491 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 26,163 Value ($000) $1,956 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 29,755 Value ($000) $1,883 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 29,655 Value ($000) $1,608 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 30,855 Value ($000) $2,128 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 30,005 Value ($000) $2,275 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 29,555 Value ($000) $1,991 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 23,860 Value ($000) $2,176 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 23,860 Value ($000) $2,158 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 23,335 Value ($000) $1,995 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 23,260 Value ($000) $1,961 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 22,460 Value ($000) $2,020 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 22,660 Value ($000) $1,927 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 22,260 Value ($000) $1,755 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 21,800 Value ($000) $1,341 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 21,000 Value ($000) $1,268 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 26,750 Value ($000) $1,889 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 33,360 Value ($000) $2,588 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 35,510 Value ($000) $2,385 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 17,655 Value ($000) $2,075 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,725	$7,288	$53.71	$49.85 - $57.96
Q3 2025	145,725	$8,287	$58.52	$51.83 - $63.47
Q2 2025	145,725	$7,690	$50.58	$46.26 - $55.48
Q1 2025	148,631	$8,190	$53.92	$50.43 - $58.98
Q4 2024	156,950	$8,328	$55.43	$51.58 - $60.27
Q3 2024	31,240	$9,089	$52.53	$48.29 - $57.11
Q2 2024	31,253	$8,438	$52.31	$46.94 - $56.66
Q1 2024	31,505	$8,245	$46.33	$40.97 - $52.09
Q4 2023	31,470	$6,767	$39.39	$35.61 - $43.70
Q3 2023	31,190	$6,333	$41.57	$38.66 - $44.20
Q2 2023	31,100	$6,876	$43.74	$39.34 - $47.87
Q1 2023	30,697	$7,215	$43.29	$39.13 - $45.48
Q4 2022	30,837	$6,937	$40.21	$35.21 - $43.61
Q3 2022	30,737	$5,713	$36.69	$34.28 - $39.19
Q2 2022	31,057	$6,020	$38.12	$31.32 - $45.17
Q1 2022	30,856	$7,201	$41.27	$34.93 - $45.20
Q4 2021	36,346	$8,672	$40.72	$35.77 - $44.63
Q3 2021	34,512	$6,992	$35.98	$31.71 - $39.72
Q2 2021	32,253	$6,001	$33.93	$31.67 - $37.11
Q1 2021	31,874	$5,644	$29.45	$25.46 - $33.14
Q4 2020	32,482	$4,566	$25.75	$23.48 - $28.86
Q3 2020	29,488	$4,227	$26.36	$23.95 - $28.59
Q2 2020	25,426	$3,351	$20.01	$14.47 - $24.34
Q1 2020	19,204	$1,624	$16.36	$11.67 - $18.30
Q4 2019	19,179	$1,792	$17.23	$16.16 - $18.09
Q3 2019	20,179	$1,825	$18.74	$16.04 - $20.65
Q2 2019	20,244	$2,203	$18.63	$17.40 - $19.82
Q1 2019	20,394	$1,994	$16.35	$14.42 - $17.76
Q4 2018	21,215	$1,770	$16.07	$14.13 - $17.47
Q3 2018	22,163	$2,014	$14.86	$13.36 - $16.54
Q2 2018	22,863	$1,749	$12.36	$10.35 - $14.09
Q1 2018	23,663	$1,491	$12.33	$10.44 - $14.62
Q4 2017	26,163	$1,956	$11.33	$9.64 - $13.38
Q3 2017	29,755	$1,883	$9.96	$8.74 - $11.16
Q2 2017	29,655	$1,608	$10.40	$9.13 - $12.47
Q1 2017	30,855	$2,128	$12.67	$11.81 - $13.60
Q4 2016	30,005	$2,275	$12.32	$10.65 - $13.59
Q3 2016	29,555	$1,991	$14.38	$11.56 - $16.34
Q2 2016	23,860	$2,176	$16.03	$14.89 - $16.75
Q1 2016	23,860	$2,158	$14.72	$13.41 - $15.76
Q4 2015	23,335	$1,995	$15.20	$14.29 - $16.12
Q3 2015	23,260	$1,961	$15.25	$12.86 - $16.47
Q2 2015	22,460	$2,020	$15.16	$14.29 - $16.08
Q1 2015	22,660	$1,927	$14.25	$12.70 - $15.45
Q4 2014	22,260	$1,755	$12.19	$9.51 - $13.58
Q3 2014	21,800	$1,341	$10.60	$9.70 - $11.53
Q2 2014	21,000	$1,268	$11.10	$10.13 - $12.35
Q1 2014	26,750	$1,889	$11.95	$10.48 - $13.12
Q4 2013	33,360	$2,588	$12.05	$10.81 - $13.20
Q3 2013	35,510	$2,385	$10.37	$9.58 - $11.34
Q2 2013	17,655	$2,075	$9.30	$8.42 - $9.94