TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225 Value ($000) $61 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 1,530 Value ($000) $87 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,530 Value ($000) $81 Avg Close $50.58 Range $46.26 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225	$61	$53.71	$49.85 - $57.96
Q3 2025	1,530	$87	$58.52	$51.83 - $63.47
Q2 2025	1,530	$81	$50.58	$46.26 - $55.48