TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,706 Value ($000) $7,587 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 164,880 Value ($000) $9,377 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 161,769 Value ($000) $8,537 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 154,136 Value ($000) $8,493 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 159,213 Value ($000) $8,448 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 32,240 Value ($000) $9,380 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 32,271 Value ($000) $8,713 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 34,590 Value ($000) $9,053 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 37,894 Value ($000) $8,148 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 37,580 Value ($000) $7,631 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 37,223 Value ($000) $8,230 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 36,217 Value ($000) $8,512 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 36,408 Value ($000) $8,191 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 38,727 Value ($000) $7,198 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 22,710 Value ($000) $4,402 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 23,712 Value ($000) $5,533 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 25,517 Value ($000) $6,088 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 30,860 Value ($000) $6,252 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 33,019 Value ($000) $6,144 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 33,183 Value ($000) $5,877 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 40,817 Value ($000) $5,738 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 38,094 Value ($000) $5,460 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 40,091 Value ($000) $5,284 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 40,365 Value ($000) $3,413 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 38,841 Value ($000) $3,630 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 36,001 Value ($000) $3,256 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 7,201 Value ($000) $784 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 6,137 Value ($000) $600 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 5,704 Value ($000) $476 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 5,704 Value ($000) $518 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 5,310 Value ($000) $406 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 5,423 Value ($000) $342 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 5,322 Value ($000) $398 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 6,351 Value ($000) $402 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 4,755 Value ($000) $258 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 5,235 Value ($000) $361 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 5,114 Value ($000) $387 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 6,242 Value ($000) $420 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 3,499 Value ($000) $319 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 3,208 Value ($000) $290 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 3,280 Value ($000) $281 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 4,145 Value ($000) $350 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 4,358 Value ($000) $392 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 4,358 Value ($000) $370 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 4,281 Value ($000) $337 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 4,162 Value ($000) $256 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 4,030 Value ($000) $243 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 4,030 Value ($000) $285 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 7,082 Value ($000) $549 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 4,408 Value ($000) $296 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 2,204 Value ($000) $259 Avg Close $9.30 Range $8.42 - $9.94

Q1 2013

Shares 2,204 Value ($000) $230 Avg Close $8.34 Range $7.41 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,706	$7,587	$53.71	$49.85 - $57.96
Q3 2025	164,880	$9,377	$58.52	$51.83 - $63.47
Q2 2025	161,769	$8,537	$50.58	$46.26 - $55.48
Q1 2025	154,136	$8,493	$53.92	$50.43 - $58.98
Q4 2024	159,213	$8,448	$55.43	$51.58 - $60.27
Q3 2024	32,240	$9,380	$52.53	$48.29 - $57.11
Q2 2024	32,271	$8,713	$52.31	$46.94 - $56.66
Q1 2024	34,590	$9,053	$46.33	$40.97 - $52.09
Q4 2023	37,894	$8,148	$39.39	$35.61 - $43.70
Q3 2023	37,580	$7,631	$41.57	$38.66 - $44.20
Q2 2023	37,223	$8,230	$43.74	$39.34 - $47.87
Q1 2023	36,217	$8,512	$43.29	$39.13 - $45.48
Q4 2022	36,408	$8,191	$40.21	$35.21 - $43.61
Q3 2022	38,727	$7,198	$36.69	$34.28 - $39.19
Q2 2022	22,710	$4,402	$38.12	$31.32 - $45.17
Q1 2022	23,712	$5,533	$41.27	$34.93 - $45.20
Q4 2021	25,517	$6,088	$40.72	$35.77 - $44.63
Q3 2021	30,860	$6,252	$35.98	$31.71 - $39.72
Q2 2021	33,019	$6,144	$33.93	$31.67 - $37.11
Q1 2021	33,183	$5,877	$29.45	$25.46 - $33.14
Q4 2020	40,817	$5,738	$25.75	$23.48 - $28.86
Q3 2020	38,094	$5,460	$26.36	$23.95 - $28.59
Q2 2020	40,091	$5,284	$20.01	$14.47 - $24.34
Q1 2020	40,365	$3,413	$16.36	$11.67 - $18.30
Q4 2019	38,841	$3,630	$17.23	$16.16 - $18.09
Q3 2019	36,001	$3,256	$18.74	$16.04 - $20.65
Q2 2019	7,201	$784	$18.63	$17.40 - $19.82
Q1 2019	6,137	$600	$16.35	$14.42 - $17.76
Q4 2018	5,704	$476	$16.07	$14.13 - $17.47
Q3 2018	5,704	$518	$14.86	$13.36 - $16.54
Q2 2018	5,310	$406	$12.36	$10.35 - $14.09
Q1 2018	5,423	$342	$12.33	$10.44 - $14.62
Q4 2017	5,322	$398	$11.33	$9.64 - $13.38
Q3 2017	6,351	$402	$9.96	$8.74 - $11.16
Q2 2017	4,755	$258	$10.40	$9.13 - $12.47
Q1 2017	5,235	$361	$12.67	$11.81 - $13.60
Q4 2016	5,114	$387	$12.32	$10.65 - $13.59
Q3 2016	6,242	$420	$14.38	$11.56 - $16.34
Q2 2016	3,499	$319	$16.03	$14.89 - $16.75
Q1 2016	3,208	$290	$14.72	$13.41 - $15.76
Q4 2015	3,280	$281	$15.20	$14.29 - $16.12
Q3 2015	4,145	$350	$15.25	$12.86 - $16.47
Q2 2015	4,358	$392	$15.16	$14.29 - $16.08
Q1 2015	4,358	$370	$14.25	$12.70 - $15.45
Q4 2014	4,281	$337	$12.19	$9.51 - $13.58
Q3 2014	4,162	$256	$10.60	$9.70 - $11.53
Q2 2014	4,030	$243	$11.10	$10.13 - $12.35
Q1 2014	4,030	$285	$11.95	$10.48 - $13.12
Q4 2013	7,082	$549	$12.05	$10.81 - $13.20
Q3 2013	4,408	$296	$10.37	$9.58 - $11.34
Q2 2013	2,204	$259	$9.30	$8.42 - $9.94
Q1 2013	2,204	$230	$8.34	$7.41 - $8.83