TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,760 Value ($000) $22,993 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 2,892,583 Value ($000) $164,501 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 456,622 Value ($000) $24,096 Avg Close $50.58 Range $46.26 - $55.48
Q4 2024
Shares 54,605 Value ($000) $2,897 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 27,796 Value ($000) $8,087 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,546 Value ($000) $417 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 3,940 Value ($000) $1,031 Avg Close $46.33 Range $40.97 - $52.09
Q1 2023
Shares 19,233 Value ($000) $4,521 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 22,634 Value ($000) $5,092 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 259,302 Value ($000) $48,199 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 289,758 Value ($000) $56,170 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 144,279 Value ($000) $33,671 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 61,623 Value ($000) $14,703 Avg Close $40.72 Range $35.77 - $44.63
Q4 2020
Shares 2,412 Value ($000) $339 Avg Close $25.75 Range $23.48 - $28.86
Q1 2020
Shares 29,772 Value ($000) $2,518 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 463,684 Value ($000) $43,327 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 480,647 Value ($000) $43,470 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 14,099 Value ($000) $1,534 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 39,949 Value ($000) $3,905 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 1,258,776 Value ($000) $105,032 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 1,340,436 Value ($000) $121,819 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 1,473,594 Value ($000) $112,715 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 791,759 Value ($000) $49,897 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 749,312 Value ($000) $56,011 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 1,432,281 Value ($000) $90,649 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 2,066,709 Value ($000) $112,036 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 972,004 Value ($000) $67,039 Avg Close $12.67 Range $11.81 - $13.60
Q3 2016
Shares 13,660 Value ($000) $920 Avg Close $14.38 Range $11.56 - $16.34
Q1 2016
Shares 17,080 Value ($000) $1,545 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 80,614 Value ($000) $6,893 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 54,408 Value ($000) $4,588 Avg Close $15.25 Range $12.86 - $16.47
Q1 2015
Shares 111,081 Value ($000) $9,449 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 203,710 Value ($000) $16,056 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 148,969 Value ($000) $9,163 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 133,830 Value ($000) $8,084 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 28,052 Value ($000) $1,981 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 21,444 Value ($000) $1,664 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 20,931 Value ($000) $1,406 Avg Close $10.37 Range $9.58 - $11.34