TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 32,794 Value ($000) $4,610 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 32,967 Value ($000) $4,725 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 26,146 Value ($000) $3,446 Avg Close $20.01 Range $14.47 - $24.34

Q4 2018

Shares 5,095 Value ($000) $425 Avg Close $16.07 Range $14.13 - $17.47

Q2 2018

Shares 20,647 Value ($000) $1,579 Avg Close $12.36 Range $10.35 - $14.09

Q2 2016

Shares 2,700 Value ($000) $246 Avg Close $16.03 Range $14.89 - $16.75

Q1 2015

Shares 6,800 Value ($000) $578 Avg Close $14.25 Range $12.70 - $15.45

Q2 2014

Shares 11,500 Value ($000) $695 Avg Close $11.10 Range $10.13 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	32,794	$4,610	$25.75	$23.48 - $28.86
Q3 2020	32,967	$4,725	$26.36	$23.95 - $28.59
Q2 2020	26,146	$3,446	$20.01	$14.47 - $24.34
Q4 2018	5,095	$425	$16.07	$14.13 - $17.47
Q2 2018	20,647	$1,579	$12.36	$10.35 - $14.09
Q2 2016	2,700	$246	$16.03	$14.89 - $16.75
Q1 2015	6,800	$578	$14.25	$12.70 - $15.45
Q2 2014	11,500	$695	$11.10	$10.13 - $12.35