TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,911 Value ($000) $355 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,007 Value ($000) $389 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,128 Value ($000) $263 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,136 Value ($000) $271 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,118 Value ($000) $227 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 998 Value ($000) $186 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 998 Value ($000) $177 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 1,002 Value ($000) $141 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 898 Value ($000) $129 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 1,098 Value ($000) $145 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 1,298 Value ($000) $110 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 2,468 Value ($000) $231 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 2,905 Value ($000) $263 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 3,020 Value ($000) $329 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 3,335 Value ($000) $326 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 4,303 Value ($000) $359 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 6,720 Value ($000) $611 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 17,304 Value ($000) $1,324 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 23,233 Value ($000) $1,464 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 45,097 Value ($000) $3,371 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 76,321 Value ($000) $4,830 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 74,869 Value ($000) $4,059 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 79,981 Value ($000) $5,516 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 80,840 Value ($000) $6,129 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 84,882 Value ($000) $5,717 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 77,791 Value ($000) $7,093 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 78,226 Value ($000) $7,076 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 71,084 Value ($000) $6,078 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 55,983 Value ($000) $4,720 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 49,082 Value ($000) $4,415 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 40,363 Value ($000) $3,433 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 43,055 Value ($000) $3,393 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 41,602 Value ($000) $2,559 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 36,706 Value ($000) $2,217 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 34,656 Value ($000) $2,448 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 7,312 Value ($000) $567 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 548 Value ($000) $37 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 319,556 Value ($000) $37,583 Avg Close $9.30 Range $8.42 - $9.94
Q1 2013
Shares 310,267 Value ($000) $27,420 Avg Close $8.34 Range $7.41 - $8.83
Q4 2012
Shares 287,852 Value ($000) $25,434 Avg Close — Range —
Q3 2012
Shares 267,065 Value ($000) $26,410 Avg Close — Range —
Q2 2012
Shares 236,125 Value ($000) $19,613 Avg Close — Range —
Q1 2012
Shares 214,270 Value ($000) $19,404 Avg Close — Range —
Q4 2011
Shares 203,350 Value ($000) $14,265 Avg Close — Range —
Q3 2011
Shares 184,110 Value ($000) $11,512 Avg Close — Range —
Q2 2011
Shares 206,930 Value ($000) $13,839 Avg Close — Range —
Q1 2011
Shares 167,340 Value ($000) $10,017 Avg Close — Range —
Q4 2010
Shares 168,070 Value ($000) $8,150 Avg Close — Range —