TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,296 Value ($000) $1,065 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 21,296 Value ($000) $1,211 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 21,121 Value ($000) $1,115 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 35,781 Value ($000) $1,972 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 36,031 Value ($000) $1,912 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 7,181 Value ($000) $2,089 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 7,184 Value ($000) $1,940 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 7,250 Value ($000) $1,897 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 7,440 Value ($000) $1,600 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 12,265 Value ($000) $2,712 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 12,265 Value ($000) $2,712 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 12,265 Value ($000) $2,883 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 12,466 Value ($000) $2,804 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 13,026 Value ($000) $2,421 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 12,826 Value ($000) $2,486 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 12,839 Value ($000) $2,996 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 12,786 Value ($000) $3,051 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 12,786 Value ($000) $2,591 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 12,409 Value ($000) $2,309 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 9,709 Value ($000) $1,719 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 9,774 Value ($000) $1,374 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 9,774 Value ($000) $1,401 Avg Close $26.36 Range $23.95 - $28.59

Q1 2020

Shares 9,774 Value ($000) $826 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 18,564 Value ($000) $1,735 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 19,190 Value ($000) $1,736 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 19,390 Value ($000) $2,110 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 19,440 Value ($000) $1,900 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 19,440 Value ($000) $1,622 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 19,740 Value ($000) $1,794 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 19,640 Value ($000) $1,502 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 18,125 Value ($000) $1,142 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 17,625 Value ($000) $1,317 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 16,325 Value ($000) $1,033 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 12,925 Value ($000) $701 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 15,555 Value ($000) $1,073 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 25,930 Value ($000) $1,966 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 21,830 Value ($000) $1,470 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 21,430 Value ($000) $1,954 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 19,180 Value ($000) $1,735 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 21,440 Value ($000) $1,833 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 12,310 Value ($000) $1,038 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 5,730 Value ($000) $515 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 5,380 Value ($000) $458 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 4,980 Value ($000) $393 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 3,580 Value ($000) $220 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 16,225 Value ($000) $980 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 15,225 Value ($000) $1,075 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 13,850 Value ($000) $1,074 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 11,100 Value ($000) $746 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 5,550 Value ($000) $652 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,296	$1,065	$53.71	$49.85 - $57.96
Q3 2025	21,296	$1,211	$58.52	$51.83 - $63.47
Q2 2025	21,121	$1,115	$50.58	$46.26 - $55.48
Q1 2025	35,781	$1,972	$53.92	$50.43 - $58.98
Q4 2024	36,031	$1,912	$55.43	$51.58 - $60.27
Q3 2024	7,181	$2,089	$52.53	$48.29 - $57.11
Q2 2024	7,184	$1,940	$52.31	$46.94 - $56.66
Q1 2024	7,250	$1,897	$46.33	$40.97 - $52.09
Q4 2023	7,440	$1,600	$39.39	$35.61 - $43.70
Q3 2023	12,265	$2,712	$41.57	$38.66 - $44.20
Q2 2023	12,265	$2,712	$43.74	$39.34 - $47.87
Q1 2023	12,265	$2,883	$43.29	$39.13 - $45.48
Q4 2022	12,466	$2,804	$40.21	$35.21 - $43.61
Q3 2022	13,026	$2,421	$36.69	$34.28 - $39.19
Q2 2022	12,826	$2,486	$38.12	$31.32 - $45.17
Q1 2022	12,839	$2,996	$41.27	$34.93 - $45.20
Q4 2021	12,786	$3,051	$40.72	$35.77 - $44.63
Q3 2021	12,786	$2,591	$35.98	$31.71 - $39.72
Q2 2021	12,409	$2,309	$33.93	$31.67 - $37.11
Q1 2021	9,709	$1,719	$29.45	$25.46 - $33.14
Q4 2020	9,774	$1,374	$25.75	$23.48 - $28.86
Q3 2020	9,774	$1,401	$26.36	$23.95 - $28.59
Q1 2020	9,774	$826	$16.36	$11.67 - $18.30
Q4 2019	18,564	$1,735	$17.23	$16.16 - $18.09
Q3 2019	19,190	$1,736	$18.74	$16.04 - $20.65
Q2 2019	19,390	$2,110	$18.63	$17.40 - $19.82
Q1 2019	19,440	$1,900	$16.35	$14.42 - $17.76
Q4 2018	19,440	$1,622	$16.07	$14.13 - $17.47
Q3 2018	19,740	$1,794	$14.86	$13.36 - $16.54
Q2 2018	19,640	$1,502	$12.36	$10.35 - $14.09
Q1 2018	18,125	$1,142	$12.33	$10.44 - $14.62
Q4 2017	17,625	$1,317	$11.33	$9.64 - $13.38
Q3 2017	16,325	$1,033	$9.96	$8.74 - $11.16
Q2 2017	12,925	$701	$10.40	$9.13 - $12.47
Q1 2017	15,555	$1,073	$12.67	$11.81 - $13.60
Q4 2016	25,930	$1,966	$12.32	$10.65 - $13.59
Q3 2016	21,830	$1,470	$14.38	$11.56 - $16.34
Q2 2016	21,430	$1,954	$16.03	$14.89 - $16.75
Q1 2016	19,180	$1,735	$14.72	$13.41 - $15.76
Q4 2015	21,440	$1,833	$15.20	$14.29 - $16.12
Q3 2015	12,310	$1,038	$15.25	$12.86 - $16.47
Q2 2015	5,730	$515	$15.16	$14.29 - $16.08
Q1 2015	5,380	$458	$14.25	$12.70 - $15.45
Q4 2014	4,980	$393	$12.19	$9.51 - $13.58
Q3 2014	3,580	$220	$10.60	$9.70 - $11.53
Q2 2014	16,225	$980	$11.10	$10.13 - $12.35
Q1 2014	15,225	$1,075	$11.95	$10.48 - $13.12
Q4 2013	13,850	$1,074	$12.05	$10.81 - $13.20
Q3 2013	11,100	$746	$10.37	$9.58 - $11.34
Q2 2013	5,550	$652	$9.30	$8.42 - $9.94