TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,337 Value ($000) $4,518 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 99,315 Value ($000) $5,648 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 100,895 Value ($000) $5,324 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 102,850 Value ($000) $5,667 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 106,225 Value ($000) $5,636 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 20,545 Value ($000) $5,977 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 24,569 Value ($000) $6,634 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 25,119 Value ($000) $6,574 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 29,452 Value ($000) $6,333 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 31,012 Value ($000) $6,297 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 31,140 Value ($000) $6,885 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 30,120 Value ($000) $7,079 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 30,468 Value ($000) $6,854 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 31,877 Value ($000) $5,925 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 31,045 Value ($000) $6,018 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 30,512 Value ($000) $7,121 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 29,413 Value ($000) $7,018 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 29,723 Value ($000) $6,022 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 29,612 Value ($000) $5,510 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 30,462 Value ($000) $5,394 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 33,998 Value ($000) $4,779 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 37,348 Value ($000) $5,353 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 39,208 Value ($000) $5,167 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 39,633 Value ($000) $3,351 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 39,643 Value ($000) $3,704 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 37,424 Value ($000) $3,385 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 37,864 Value ($000) $4,120 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 37,623 Value ($000) $3,678 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 37,213 Value ($000) $3,105 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 40,867 Value ($000) $3,714 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 40,871 Value ($000) $3,126 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 39,561 Value ($000) $2,493 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 40,365 Value ($000) $3,017 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 42,085 Value ($000) $2,664 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 42,205 Value ($000) $2,288 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 46,730 Value ($000) $3,223 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 46,155 Value ($000) $3,499 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 42,500 Value ($000) $2,862 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 32,370 Value ($000) $2,951 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 24,110 Value ($000) $2,181 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 7,725 Value ($000) $660 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 1,280 Value ($000) $107 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 1,200 Value ($000) $107 Avg Close $15.16 Range $14.29 - $16.08