TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 230,212 Value ($000) $15,878 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 297,612 Value ($000) $22,562 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 298,635 Value ($000) $20,113 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 457,352 Value ($000) $41,701 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 474,012 Value ($000) $42,879 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 502,766 Value ($000) $42,986 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 520,536 Value ($000) $43,892 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 532,514 Value ($000) $47,894 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 534,706 Value ($000) $45,482 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 536,535 Value ($000) $42,290 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 585,741 Value ($000) $36,029 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 645,686 Value ($000) $38,999 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 648,656 Value ($000) $45,815 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 648,945 Value ($000) $50,345 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 655,734 Value ($000) $44,046 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 328,305 Value ($000) $38,612 Avg Close $9.30 Range $8.42 - $9.94