TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,915 Value ($000) $691 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 12,915 Value ($000) $685 Avg Close $55.43 Range $51.58 - $60.27

Q3 2019

Shares 4,184 Value ($000) $378 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 95,231 Value ($000) $10,361 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 60,783 Value ($000) $5,942 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 59,786 Value ($000) $4,989 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 46,906 Value ($000) $4,263 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 48,034 Value ($000) $3,674 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 48,034 Value ($000) $3,027 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 48,034 Value ($000) $3,591 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 69,831 Value ($000) $4,420 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 70,475 Value ($000) $3,820 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 69,838 Value ($000) $4,817 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 69,787 Value ($000) $5,291 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 70,067 Value ($000) $4,719 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 66,151 Value ($000) $6,032 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 65,634 Value ($000) $5,937 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 63,470 Value ($000) $5,427 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 62,957 Value ($000) $5,308 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 60,410 Value ($000) $5,433 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 59,450 Value ($000) $5,057 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 56,495 Value ($000) $4,453 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 56,392 Value ($000) $3,469 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 54,455 Value ($000) $3,289 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 54,596 Value ($000) $3,856 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 15,640 Value ($000) $1,213 Avg Close $12.05 Range $10.81 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,915	$691	$53.92	$50.43 - $58.98
Q4 2024	12,915	$685	$55.43	$51.58 - $60.27
Q3 2019	4,184	$378	$18.74	$16.04 - $20.65
Q2 2019	95,231	$10,361	$18.63	$17.40 - $19.82
Q1 2019	60,783	$5,942	$16.35	$14.42 - $17.76
Q4 2018	59,786	$4,989	$16.07	$14.13 - $17.47
Q3 2018	46,906	$4,263	$14.86	$13.36 - $16.54
Q2 2018	48,034	$3,674	$12.36	$10.35 - $14.09
Q1 2018	48,034	$3,027	$12.33	$10.44 - $14.62
Q4 2017	48,034	$3,591	$11.33	$9.64 - $13.38
Q3 2017	69,831	$4,420	$9.96	$8.74 - $11.16
Q2 2017	70,475	$3,820	$10.40	$9.13 - $12.47
Q1 2017	69,838	$4,817	$12.67	$11.81 - $13.60
Q4 2016	69,787	$5,291	$12.32	$10.65 - $13.59
Q3 2016	70,067	$4,719	$14.38	$11.56 - $16.34
Q2 2016	66,151	$6,032	$16.03	$14.89 - $16.75
Q1 2016	65,634	$5,937	$14.72	$13.41 - $15.76
Q4 2015	63,470	$5,427	$15.20	$14.29 - $16.12
Q3 2015	62,957	$5,308	$15.25	$12.86 - $16.47
Q2 2015	60,410	$5,433	$15.16	$14.29 - $16.08
Q1 2015	59,450	$5,057	$14.25	$12.70 - $15.45
Q4 2014	56,495	$4,453	$12.19	$9.51 - $13.58
Q3 2014	56,392	$3,469	$10.60	$9.70 - $11.53
Q2 2014	54,455	$3,289	$11.10	$10.13 - $12.35
Q1 2014	54,596	$3,856	$11.95	$10.48 - $13.12
Q4 2013	15,640	$1,213	$12.05	$10.81 - $13.20