TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,654 Value ($000) $6,234 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 74,310 Value ($000) $4,226 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 74,237 Value ($000) $3,917 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 80,829 Value ($000) $4,454 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 81,699 Value ($000) $4,335 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 15,743 Value ($000) $4,580 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 14,533 Value ($000) $3,924 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 15,426 Value ($000) $4,037 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 14,972 Value ($000) $3,219 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 15,791 Value ($000) $3,206 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 16,224 Value ($000) $3,587 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 16,399 Value ($000) $3,854 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 16,098 Value ($000) $3,622 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 15,183 Value ($000) $2,822 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 14,304 Value ($000) $2,773 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 24,380 Value ($000) $5,690 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 25,398 Value ($000) $6,060 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 25,009 Value ($000) $5,067 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 26,400 Value ($000) $4,912 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 24,299 Value ($000) $4,303 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 10,595 Value ($000) $1,489 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 10,616 Value ($000) $1,522 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 10,427 Value ($000) $1,374 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 10,276 Value ($000) $869 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 12,279 Value ($000) $1,147 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 12,110 Value ($000) $1,095 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 15,484 Value ($000) $1,685 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 14,091 Value ($000) $1,378 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 13,258 Value ($000) $1,106 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 13,265 Value ($000) $1,206 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 13,253 Value ($000) $1,014 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 13,044 Value ($000) $822 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 13,806 Value ($000) $1,032 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 17,546 Value ($000) $1,110 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 17,280 Value ($000) $937 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 16,886 Value ($000) $1,165 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 17,149 Value ($000) $1,300 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 16,499 Value ($000) $1,111 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 42,773 Value ($000) $3,900 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 41,013 Value ($000) $3,710 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 39,475 Value ($000) $3,375 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 18,471 Value ($000) $1,557 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 18,388 Value ($000) $1,654 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 17,324 Value ($000) $1,474 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 17,041 Value ($000) $1,343 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 20,568 Value ($000) $1,265 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 115,084 Value ($000) $6,951 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 118,737 Value ($000) $8,386 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 107,562 Value ($000) $8,345 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 150,292 Value ($000) $10,095 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 70,675 Value ($000) $8,308 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,654	$6,234	$53.71	$49.85 - $57.96
Q3 2025	74,310	$4,226	$58.52	$51.83 - $63.47
Q2 2025	74,237	$3,917	$50.58	$46.26 - $55.48
Q1 2025	80,829	$4,454	$53.92	$50.43 - $58.98
Q4 2024	81,699	$4,335	$55.43	$51.58 - $60.27
Q3 2024	15,743	$4,580	$52.53	$48.29 - $57.11
Q2 2024	14,533	$3,924	$52.31	$46.94 - $56.66
Q1 2024	15,426	$4,037	$46.33	$40.97 - $52.09
Q4 2023	14,972	$3,219	$39.39	$35.61 - $43.70
Q3 2023	15,791	$3,206	$41.57	$38.66 - $44.20
Q2 2023	16,224	$3,587	$43.74	$39.34 - $47.87
Q1 2023	16,399	$3,854	$43.29	$39.13 - $45.48
Q4 2022	16,098	$3,622	$40.21	$35.21 - $43.61
Q3 2022	15,183	$2,822	$36.69	$34.28 - $39.19
Q2 2022	14,304	$2,773	$38.12	$31.32 - $45.17
Q1 2022	24,380	$5,690	$41.27	$34.93 - $45.20
Q4 2021	25,398	$6,060	$40.72	$35.77 - $44.63
Q3 2021	25,009	$5,067	$35.98	$31.71 - $39.72
Q2 2021	26,400	$4,912	$33.93	$31.67 - $37.11
Q1 2021	24,299	$4,303	$29.45	$25.46 - $33.14
Q4 2020	10,595	$1,489	$25.75	$23.48 - $28.86
Q3 2020	10,616	$1,522	$26.36	$23.95 - $28.59
Q2 2020	10,427	$1,374	$20.01	$14.47 - $24.34
Q1 2020	10,276	$869	$16.36	$11.67 - $18.30
Q4 2019	12,279	$1,147	$17.23	$16.16 - $18.09
Q3 2019	12,110	$1,095	$18.74	$16.04 - $20.65
Q2 2019	15,484	$1,685	$18.63	$17.40 - $19.82
Q1 2019	14,091	$1,378	$16.35	$14.42 - $17.76
Q4 2018	13,258	$1,106	$16.07	$14.13 - $17.47
Q3 2018	13,265	$1,206	$14.86	$13.36 - $16.54
Q2 2018	13,253	$1,014	$12.36	$10.35 - $14.09
Q1 2018	13,044	$822	$12.33	$10.44 - $14.62
Q4 2017	13,806	$1,032	$11.33	$9.64 - $13.38
Q3 2017	17,546	$1,110	$9.96	$8.74 - $11.16
Q2 2017	17,280	$937	$10.40	$9.13 - $12.47
Q1 2017	16,886	$1,165	$12.67	$11.81 - $13.60
Q4 2016	17,149	$1,300	$12.32	$10.65 - $13.59
Q3 2016	16,499	$1,111	$14.38	$11.56 - $16.34
Q2 2016	42,773	$3,900	$16.03	$14.89 - $16.75
Q1 2016	41,013	$3,710	$14.72	$13.41 - $15.76
Q4 2015	39,475	$3,375	$15.20	$14.29 - $16.12
Q3 2015	18,471	$1,557	$15.25	$12.86 - $16.47
Q2 2015	18,388	$1,654	$15.16	$14.29 - $16.08
Q1 2015	17,324	$1,474	$14.25	$12.70 - $15.45
Q4 2014	17,041	$1,343	$12.19	$9.51 - $13.58
Q3 2014	20,568	$1,265	$10.60	$9.70 - $11.53
Q2 2014	115,084	$6,951	$11.10	$10.13 - $12.35
Q1 2014	118,737	$8,386	$11.95	$10.48 - $13.12
Q4 2013	107,562	$8,345	$12.05	$10.81 - $13.20
Q3 2013	150,292	$10,095	$10.37	$9.58 - $11.34
Q2 2013	70,675	$8,308	$9.30	$8.42 - $9.94