TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 151 Value ($000) $10,414 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 451 Value ($000) $34,190 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 1,251 Value ($000) $84,255 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 951 Value ($000) $86,712 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 851 Value ($000) $76,981 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 800 Value ($000) $68,400 Avg Close $15.20 Range $14.29 - $16.12
Q4 2014
Shares 6,930 Value ($000) $546,223 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 6,930 Value ($000) $426,264 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 7,930 Value ($000) $478,972 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 7,480 Value ($000) $528,312 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 7,480 Value ($000) $580,298 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 8,480 Value ($000) $569,602 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 4,240 Value ($000) $498,666 Avg Close $9.30 Range $8.42 - $9.94