TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,655 Value ($000) $383 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 9,080 Value ($000) $516 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 8,220 Value ($000) $434 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 8,472 Value ($000) $467 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 9,550 Value ($000) $507 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,950 Value ($000) $567 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,971 Value ($000) $532 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,983 Value ($000) $519 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,995 Value ($000) $429 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,120 Value ($000) $430 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,201 Value ($000) $487 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,201 Value ($000) $517 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,245 Value ($000) $505 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,330 Value ($000) $433 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,287 Value ($000) $443 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,293 Value ($000) $535 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,293 Value ($000) $547 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,727 Value ($000) $755 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 3,959 Value ($000) $737 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,959 Value ($000) $701 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,959 Value ($000) $557 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 3,959 Value ($000) $567 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 4,049 Value ($000) $534 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 4,334 Value ($000) $367 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 4,334 Value ($000) $404 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 4,340 Value ($000) $393 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 4,351 Value ($000) $473 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 4,351 Value ($000) $426 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 4,351 Value ($000) $363 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 4,385 Value ($000) $399 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 4,715 Value ($000) $361 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 4,722 Value ($000) $297 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 4,790 Value ($000) $358 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 4,886 Value ($000) $309 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 5,478 Value ($000) $297 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 6,375 Value ($000) $440 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 6,675 Value ($000) $506 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 7,892 Value ($000) $532 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 9,915 Value ($000) $904 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 13,585 Value ($000) $1,229 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 13,026 Value ($000) $1,114 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 13,087 Value ($000) $1,103 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 12,861 Value ($000) $1,157 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 12,678 Value ($000) $1,078 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 13,390 Value ($000) $1,055 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 13,364 Value ($000) $822 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 12,977 Value ($000) $784 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 14,702 Value ($000) $1,038 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 13,980 Value ($000) $1,084 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 14,042 Value ($000) $943 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 7,272 Value ($000) $854 Avg Close $9.30 Range $8.42 - $9.94